AdVini S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 17.500 | 17.500 | 17.000 | 17.200 | 17.200 | 1,200 |
| 2026-05-04 | 17.500 | 17.500 | 17.200 | 17.400 | 17.400 | 1,744 |
| 2026-04-30 | 17.200 | 17.500 | 17.200 | 17.500 | 17.500 | 839 |
| 2026-04-29 | 17.100 | 17.200 | 16.800 | 17.200 | 17.200 | 362 |
| 2026-04-28 | 17.200 | 17.200 | 17.100 | 17.100 | 17.100 | 140 |
| 2026-04-27 | 17.000 | 17.300 | 17.000 | 17.200 | 17.200 | 271 |
| 2026-04-24 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 21 |
| 2026-04-23 | 17.100 | 17.100 | 17.100 | 17.100 | 17.100 | 97 |
| 2026-04-22 | 17.100 | 17.100 | 17.100 | 17.100 | 17.100 | 162 |
| 2026-04-21 | 17.100 | 17.100 | 17.100 | 17.100 | 17.100 | 148 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.3500 EUR |
| 2022-07-27 | 0.5000 EUR |
| 2019-06-19 | 0.3300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.