Gascogne SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.060	2.180	2.060	2.180	2.180	152
2026-07-24	2.060	2.180	2.060	2.180	2.180	152
2026-07-23	2.060	2.180	2.060	2.060	2.060	373
2026-07-22	2.040	2.200	2.040	2.200	2.200	3,739
2026-07-21	2.060	2.180	2.060	2.180	2.180	525
2026-07-20	2.060	2.180	2.060	2.180	2.180	525
2026-07-17	2.060	2.180	2.060	2.180	2.180	525
2026-07-16	2.160	2.160	2.160	2.160	2.160	253
2026-07-15	2.040	2.160	2.040	2.060	2.060	164
2026-07-14	2.040	2.200	2.040	2.200	2.200	707
2026-07-13	2.040	2.200	2.040	2.200	2.200	707
2026-07-10	2.220	2.220	2.160	2.160	2.160	90
2026-07-09	2.220	2.220	2.160	2.160	2.160	90
2026-07-08	2.220	2.220	2.160	2.160	2.160	90
2026-07-07	2.220	2.220	2.220	2.220	2.220	1,000
2026-07-06	2.220	2.220	2.220	2.220	2.220	1,000
2026-07-03	2.220	2.220	2.220	2.220	2.220	101
2026-07-02	2.220	2.220	2.220	2.220	2.220	101
2026-07-01	2.220	2.220	2.220	2.220	2.220	101
2026-06-30	2.140	2.220	2.140	2.220	2.220	1,536
2026-06-29	2.220	2.220	2.220	2.220	2.220	0
2026-06-26	2.220	2.220	2.220	2.220	2.220	0
2026-06-25	2.220	2.220	2.220	2.220	2.220	233
2026-06-24	2.220	2.220	2.220	2.220	2.220	233
2026-06-23	2.220	2.220	2.220	2.220	2.220	233
2026-06-22	2.100	2.200	2.100	2.200	2.200	309
2026-06-19	2.100	2.100	2.100	2.100	2.100	1,000
2026-06-18	2.220	2.220	2.080	2.080	2.080	690
2026-06-17	2.140	2.140	2.140	2.140	2.140	70
2026-06-16	2.100	2.100	2.060	2.060	2.060	1,647
2026-06-15	2.220	2.220	2.100	2.220	2.220	526
2026-06-12	2.060	2.060	2.060	2.060	2.060	35
2026-06-11	2.100	2.100	2.060	2.060	2.060	244
2026-06-10	2.100	2.240	2.100	2.220	2.220	1,744
2026-06-09	2.020	2.200	2.020	2.200	2.200	4,890
2026-06-08	2.000	2.100	2.000	2.100	2.100	505
2026-06-05	2.200	2.200	2.040	2.180	2.180	745
2026-06-04	2.120	2.120	2.120	2.120	2.120	63
2026-06-03	2.000	2.140	2.000	2.140	2.140	2,295
2026-06-02	2.000	2.000	2.000	2.000	2.000	459
2026-06-01	2.000	2.200	2.000	2.200	2.200	56
2026-05-29	2.000	2.100	2.000	2.100	2.100	3,730
2026-05-28	2.060	2.060	2.020	2.020	2.020	1,752
2026-05-27	2.020	2.140	2.020	2.040	2.040	2,951
2026-05-26	2.060	2.140	2.040	2.100	2.100	1,272
2026-05-25	2.000	2.200	2.000	2.140	2.140	7,569
2026-05-22	2.060	2.220	2.060	2.220	2.220	349
2026-05-21	2.060	2.220	2.060	2.220	2.220	349
2026-05-20	2.120	2.120	2.040	2.040	2.040	1,855
2026-05-19	2.160	2.200	2.160	2.200	2.200	352
2026-05-18	2.120	2.160	2.040	2.160	2.160	2,488
2026-05-15	2.080	2.080	2.000	2.000	2.000	2,741
2026-05-14	2.060	2.160	2.060	2.160	2.160	470
2026-05-13	2.220	2.220	2.140	2.140	2.140	1,538
2026-05-12	2.080	2.220	2.080	2.220	2.220	703
2026-05-11	2.260	2.260	2.260	2.260	2.260	12
2026-05-08	2.280	2.280	2.280	2.280	2.280	3
2026-05-07	2.140	2.280	2.020	2.280	2.280	6,702
2026-05-06	2.160	2.160	2.140	2.140	2.140	505
2026-05-05	2.320	2.320	2.320	2.320	2.320	1,900

← NewerPage 2 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.