Gascogne SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	2.380	2.560	2.380	2.560	2.560	56
2025-11-06	2.580	2.580	2.580	2.580	2.580	3
2025-11-05	2.580	2.580	2.580	2.580	2.580	3
2025-11-04	2.360	2.600	2.340	2.600	2.600	2,003
2025-11-03	2.400	2.480	2.360	2.360	2.360	1,528
2025-10-31	2.460	2.580	2.300	2.560	2.560	2,058
2025-10-30	2.380	2.480	2.280	2.480	2.480	2,899
2025-10-29	2.380	2.480	2.280	2.480	2.480	2,899
2025-10-28	2.340	2.340	2.340	2.340	2.340	6,570
2025-10-27	2.480	2.580	2.480	2.580	2.580	881
2025-10-24	2.600	2.600	2.440	2.440	2.440	1,056
2025-10-23	2.480	2.480	2.480	2.480	2.480	350
2025-10-22	2.420	2.520	2.420	2.520	2.520	938
2025-10-21	2.420	2.600	2.420	2.600	2.600	1,561
2025-10-20	2.460	2.580	2.420	2.480	2.480	375
2025-10-17	2.460	2.580	2.420	2.480	2.480	375
2025-10-16	2.580	2.580	2.500	2.500	2.500	638
2025-10-15	2.580	2.580	2.400	2.400	2.400	923
2025-10-14	2.580	2.580	2.420	2.500	2.500	406
2025-10-13	2.580	2.580	2.420	2.500	2.500	751
2025-10-10	2.380	2.580	2.380	2.420	2.420	558
2025-10-09	2.380	2.580	2.380	2.420	2.420	558
2025-10-08	2.460	2.600	2.440	2.600	2.600	7,512
2025-10-07	2.460	2.460	2.280	2.280	2.280	1,101
2025-10-06	2.460	2.460	2.280	2.440	2.440	2,435
2025-10-03	2.300	2.420	2.300	2.420	2.420	1,300
2025-10-02	2.300	2.420	2.300	2.420	2.420	1,300
2025-10-01	2.360	2.420	2.340	2.340	2.340	972
2025-09-30	2.460	2.460	2.380	2.460	2.460	742
2025-09-29	2.480	2.480	2.380	2.380	2.380	290
2025-09-26	2.460	2.460	2.380	2.380	2.380	80
2025-09-25	2.580	2.580	2.360	2.360	2.360	2,102
2025-09-24	2.440	2.440	2.440	2.440	2.440	772
2025-09-23	2.560	2.560	2.400	2.400	2.400	1,196
2025-09-22	2.360	2.560	2.360	2.400	2.400	2,793
2025-09-19	2.480	2.660	2.480	2.580	2.580	510
2025-09-18	2.520	2.700	2.440	2.660	2.660	2,177
2025-09-17	2.400	2.520	2.340	2.520	2.520	4,108
2025-09-16	2.320	2.340	2.320	2.340	2.340	375
2025-09-15	2.400	2.400	2.320	2.320	2.320	912
2025-09-12	2.400	2.440	2.400	2.400	2.400	228
2025-09-11	2.300	2.440	2.300	2.440	2.440	1,840
2025-09-10	2.340	2.340	2.340	2.340	2.340	2,017
2025-09-09	2.320	2.340	2.300	2.300	2.300	2,287
2025-09-08	2.320	2.420	2.320	2.340	2.340	1,616
2025-09-05	2.340	2.340	2.340	2.340	2.340	90
2025-09-04	2.320	2.400	2.320	2.340	2.340	1,216
2025-09-03	2.420	2.420	2.320	2.400	2.400	1,277
2025-09-02	2.380	2.420	2.320	2.420	2.420	1,249
2025-09-01	2.340	2.380	2.320	2.320	2.320	1,340
2025-08-29	2.320	2.380	2.320	2.360	2.360	1,802
2025-08-28	2.380	2.380	2.380	2.380	2.380	100
2025-08-27	2.380	2.380	2.380	2.380	2.380	50
2025-08-26	2.400	2.400	2.320	2.320	2.320	463
2025-08-25	2.400	2.400	2.400	2.400	2.400	142
2025-08-22	2.320	2.320	2.320	2.320	2.320	50
2025-08-21	2.400	2.400	2.400	2.400	2.400	30
2025-08-20	2.400	2.400	2.400	2.400	2.400	30
2025-08-19	2.400	2.400	2.320	2.380	2.380	207
2025-08-18	2.320	2.380	2.320	2.380	2.380	345

← NewerPage 5 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.