Bilendi historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	16.800	17.650	16.750	17.650	17.650	5,676
2021-11-18	17.000	17.000	16.800	16.800	16.800	1,655
2021-11-17	17.050	17.100	16.850	17.100	17.100	4,206
2021-11-16	18.250	18.250	17.300	17.300	17.300	2,463
2021-11-15	18.000	18.350	17.850	17.950	17.950	6,815
2021-11-12	17.950	18.300	17.750	17.950	17.950	8,768
2021-11-11	16.850	18.500	16.800	17.950	17.950	19,441
2021-11-10	16.000	16.500	16.000	16.500	16.500	22,279
2021-11-09	15.950	16.000	15.900	16.000	16.000	739
2021-11-08	16.300	16.300	15.800	15.900	15.900	10,455
2021-11-05	15.700	16.300	15.700	16.300	16.300	1,449
2021-11-04	15.600	15.800	15.400	15.600	15.600	13,380
2021-11-03	15.800	15.800	15.600	15.600	15.600	5,077
2021-11-02	15.700	15.850	15.650	15.800	15.800	559
2021-11-01	16.000	16.100	15.100	15.650	15.650	5,359
2021-10-29	16.350	16.400	16.000	16.000	16.000	2,518
2021-10-28	16.450	16.450	16.350	16.350	16.350	1,282
2021-10-27	16.600	16.600	16.400	16.500	16.500	586
2021-10-26	16.550	16.550	16.300	16.550	16.550	1,809
2021-10-25	16.800	16.800	16.300	16.500	16.500	2,705
2021-10-22	16.900	16.900	16.800	16.800	16.800	2,923
2021-10-21	16.800	16.900	16.650	16.900	16.900	4,190
2021-10-20	16.800	16.800	16.700	16.750	16.750	2,057
2021-10-19	16.800	16.850	16.550	16.700	16.700	2,426
2021-10-18	16.700	16.700	16.500	16.500	16.500	8,452
2021-10-15	16.550	16.550	16.450	16.500	16.500	1,419
2021-10-14	16.050	16.500	16.050	16.450	16.450	3,391

← NewerPage 22 of 22 · 1,287 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.