Boa Concept SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-27	27.700	28.200	26.000	28.000	28.000	4,149
2023-09-26	29.200	29.200	28.000	28.100	28.100	2,793
2023-09-25	29.800	29.800	29.100	29.100	29.100	843
2023-09-22	30.100	30.400	30.000	30.000	30.000	1,064
2023-09-21	30.200	30.200	30.000	30.100	30.100	4,529
2023-09-20	30.300	30.500	30.100	30.100	30.100	171
2023-09-19	30.500	30.500	30.300	30.300	30.300	203
2023-09-18	30.500	31.000	30.200	30.500	30.500	8,571
2023-09-15	30.200	30.700	30.200	30.200	30.200	3,321
2023-09-14	30.500	30.800	30.100	30.800	30.800	1,008
2023-09-13	31.300	31.400	30.300	30.600	30.600	16,529
2023-09-12	31.200	31.300	31.200	31.300	31.300	255
2023-09-11	31.100	31.500	31.000	31.000	31.000	351
2023-09-08	31.100	31.300	31.100	31.300	31.300	128
2023-09-07	31.200	31.200	31.100	31.100	31.100	243
2023-09-06	31.000	31.000	31.000	31.000	31.000	117
2023-09-05	31.400	31.400	30.900	30.900	30.900	1,213
2023-09-04	31.100	31.500	31.100	31.200	31.200	73
2023-09-01	31.300	31.500	31.000	31.000	31.000	219
2023-08-31	31.000	31.400	30.700	31.400	31.400	1,523
2023-08-30	31.000	31.200	30.700	31.000	31.000	845
2023-08-29	31.000	31.300	30.700	31.100	31.100	216
2023-08-28	31.400	31.500	31.000	31.000	31.000	402
2023-08-25	31.200	31.400	31.200	31.400	31.400	44
2023-08-24	31.600	31.600	30.800	31.100	31.100	628
2023-08-23	31.700	31.800	31.600	31.800	31.800	151
2023-08-22	31.700	31.800	31.500	31.800	31.800	118
2023-08-21	31.500	31.900	31.500	31.700	31.700	343
2023-08-18	31.800	31.900	31.500	31.500	31.500	1,092
2023-08-17	31.600	31.900	31.600	31.900	31.900	3
2023-08-16	31.900	31.900	31.300	31.500	31.500	2,738
2023-08-15	31.600	32.000	31.400	31.800	31.800	1,246
2023-08-14	31.800	31.800	31.500	31.500	31.500	256
2023-08-11	31.600	31.800	31.500	31.500	31.500	18
2023-08-10	31.800	31.800	31.500	31.500	31.500	342
2023-08-09	31.900	31.900	31.200	31.600	31.600	1,035
2023-08-08	31.600	32.000	31.600	32.000	32.000	104
2023-08-07	31.600	31.900	31.500	31.500	31.500	113
2023-08-04	31.200	31.900	31.200	31.900	31.900	146
2023-08-03	31.200	31.300	31.100	31.300	31.300	218
2023-08-02	31.600	31.700	31.100	31.300	31.300	181
2023-08-01	31.600	31.600	31.600	31.600	31.600	1
2023-07-31	31.800	31.800	31.100	31.600	31.600	1,140
2023-07-28	31.900	31.900	31.800	31.900	31.900	125
2023-07-27	31.300	32.000	31.300	31.400	31.400	694
2023-07-26	31.200	31.900	31.100	31.900	31.900	308
2023-07-25	31.200	31.500	31.100	31.100	31.100	445
2023-07-24	31.400	31.500	30.700	31.100	31.100	1,313
2023-07-21	31.000	31.500	30.900	31.500	31.500	121
2023-07-20	31.000	31.000	31.000	31.000	31.000	1
2023-07-19	31.100	31.100	30.900	30.900	30.900	78
2023-07-18	31.000	31.500	31.000	31.000	31.000	61
2023-07-17	31.500	31.900	30.900	31.000	31.000	968
2023-07-14	31.900	31.900	31.500	31.500	31.500	28
2023-07-13	31.500	32.000	30.900	31.500	31.500	2,176
2023-07-12	31.400	31.600	31.100	31.600	31.600	819
2023-07-11	31.200	31.600	31.200	31.600	31.600	178
2023-07-10	31.100	31.300	30.900	31.300	31.300	423
2023-07-07	31.100	31.200	31.000	31.200	31.200	380
2023-07-06	31.100	31.200	31.000	31.000	31.000	127

← NewerPage 14 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.