Boa Concept SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-05	31.200	31.200	31.000	31.100	31.100	204
2023-07-04	31.200	31.200	31.200	31.200	31.200	410
2023-07-03	31.500	31.500	31.400	31.400	31.400	502
2023-06-30	31.600	31.600	31.100	31.500	31.500	372
2023-06-29	31.800	31.900	31.000	31.700	31.700	1,071
2023-06-28	31.800	31.800	31.800	31.800	31.800	1
2023-06-27	31.800	31.800	31.800	31.800	31.800	20
2023-06-26	32.100	32.100	31.300	31.900	31.900	281
2023-06-23	31.700	32.100	31.700	32.100	32.100	35
2023-06-22	31.900	32.600	31.700	31.700	31.700	259
2023-06-21	31.800	31.900	31.800	31.900	31.900	8
2023-06-20	31.800	31.800	31.800	31.800	31.800	1
2023-06-19	32.100	32.100	31.700	31.700	31.700	1,082
2023-06-16	32.600	32.700	32.000	32.000	32.000	201
2023-06-15	32.600	32.700	32.300	32.300	32.300	146
2023-06-14	32.800	33.000	32.400	33.000	33.000	133
2023-06-13	32.200	33.000	32.200	33.000	33.000	211
2023-06-12	32.400	33.100	32.000	32.100	32.100	4,807
2023-06-09	32.200	32.400	32.200	32.400	32.400	105
2023-06-08	32.200	32.300	32.000	32.300	32.300	288
2023-06-07	31.600	32.200	31.600	32.200	32.200	432
2023-06-06	31.500	32.500	31.500	31.600	31.600	984
2023-06-05	32.200	32.300	31.500	31.500	31.500	1,349
2023-06-02	31.600	31.800	31.600	31.800	31.800	95
2023-06-01	31.500	31.600	31.500	31.500	31.500	88
2023-05-31	31.700	31.700	31.500	31.500	31.500	131
2023-05-30	31.700	31.700	31.500	31.500	31.500	75
2023-05-29	31.400	31.700	31.400	31.700	31.700	755
2023-05-26	31.500	31.500	31.100	31.400	31.400	120
2023-05-25	31.200	31.400	31.100	31.400	31.400	709
2023-05-24	31.200	31.400	31.100	31.100	31.100	522
2023-05-23	31.200	31.400	31.100	31.100	31.100	432
2023-05-22	31.200	31.400	31.100	31.100	31.100	196
2023-05-19	31.100	31.400	31.100	31.200	31.200	43
2023-05-18	31.000	31.200	31.000	31.200	31.200	36
2023-05-17	31.100	31.100	30.800	31.000	31.000	761
2023-05-16	31.000	31.000	30.800	30.800	30.800	44
2023-05-15	31.400	31.400	30.800	31.000	31.000	871
2023-05-12	31.200	31.200	31.200	31.200	31.200	37
2023-05-11	31.000	31.300	31.000	31.300	31.300	408
2023-05-10	30.800	30.800	30.500	30.600	30.600	732
2023-05-09	31.400	31.400	30.700	30.700	30.700	1,116
2023-05-08	30.700	31.500	30.700	31.500	31.500	594
2023-05-05	30.200	31.000	30.200	30.700	30.700	665
2023-05-04	30.800	31.000	30.200	30.500	30.500	1,601
2023-05-03	31.000	31.100	30.600	30.700	30.700	345
2023-05-02	31.000	31.000	30.900	30.900	30.900	301
2023-04-28	30.800	31.200	30.600	30.900	30.900	322
2023-04-27	30.600	31.200	30.600	30.700	30.700	64
2023-04-26	31.600	31.600	30.700	30.700	30.700	233
2023-04-25	31.400	31.500	31.300	31.500	31.500	420
2023-04-24	32.000	32.000	30.800	31.400	31.400	837
2023-04-21	31.400	31.500	31.100	31.100	31.100	70
2023-04-20	32.000	32.100	31.000	31.500	31.500	2,197
2023-04-19	32.400	33.300	32.400	32.700	32.700	2,854
2023-04-18	31.400	31.600	31.000	31.600	31.600	463
2023-04-17	31.200	31.700	31.000	31.400	31.400	300
2023-04-14	31.700	31.800	31.200	31.200	31.200	435
2023-04-13	31.100	31.600	31.100	31.600	31.600	254
2023-04-12	31.400	31.500	30.900	31.200	31.200	159

← NewerPage 15 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.