Boa Concept SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-11	30.300	31.700	30.300	31.500	31.500	178
2023-04-06	30.700	30.900	30.600	30.600	30.600	1,383
2023-04-05	30.400	30.400	30.300	30.400	30.400	56
2023-04-04	30.500	30.700	30.300	30.300	30.300	380
2023-04-03	30.600	30.600	30.500	30.600	30.600	226
2023-03-31	30.800	30.900	30.500	30.500	30.500	340
2023-03-30	30.900	31.100	30.700	30.900	30.900	718
2023-03-29	31.000	31.000	30.200	30.900	30.900	2,893
2023-03-28	31.100	31.200	31.000	31.100	31.100	696
2023-03-27	31.400	31.400	31.100	31.100	31.100	55
2023-03-24	31.800	32.000	31.200	31.400	31.400	233
2023-03-23	31.200	31.300	31.200	31.200	31.200	130
2023-03-22	31.200	31.200	31.000	31.100	31.100	4,108
2023-03-21	31.100	31.300	31.100	31.300	31.300	72
2023-03-20	31.400	31.700	30.700	31.100	31.100	900
2023-03-17	31.300	31.900	31.200	31.400	31.400	233
2023-03-16	31.900	31.900	31.000	31.300	31.300	945
2023-03-15	31.900	31.900	30.400	31.800	31.800	926
2023-03-14	31.800	31.900	31.800	31.900	31.900	256
2023-03-13	32.400	32.800	31.000	31.800	31.800	1,226
2023-03-10	32.800	33.000	32.100	32.300	32.300	965
2023-03-09	33.500	33.500	32.900	33.200	33.200	315
2023-03-08	33.000	33.900	33.000	33.800	33.800	1,188
2023-03-07	34.000	34.000	33.000	33.500	33.500	5,665
2023-03-06	33.300	33.700	33.300	33.700	33.700	789
2023-03-03	33.000	33.800	33.000	33.000	33.000	7,034
2023-03-02	31.900	33.200	31.000	33.200	33.200	3,913
2023-03-01	32.000	32.700	31.400	31.900	31.900	6,238
2023-02-28	31.500	31.500	30.200	30.300	30.300	1,998
2023-02-27	32.000	32.100	31.500	31.500	31.500	970
2023-02-24	31.700	32.000	31.600	31.600	31.600	487
2023-02-23	31.900	32.000	31.600	31.600	31.600	846
2023-02-22	31.800	31.800	31.200	31.800	31.800	406
2023-02-21	32.000	32.000	31.600	31.800	31.800	466
2023-02-20	31.900	32.400	31.800	32.100	32.100	1,057
2023-02-17	32.100	32.300	31.700	31.700	31.700	557
2023-02-16	32.000	32.400	31.700	32.000	32.000	1,394
2023-02-15	32.400	32.600	31.800	31.800	31.800	817
2023-02-14	32.100	32.600	32.100	32.500	32.500	227
2023-02-13	31.700	32.300	31.700	32.100	32.100	977
2023-02-10	31.900	32.000	31.800	31.800	31.800	361
2023-02-09	31.400	31.800	31.300	31.800	31.800	895
2023-02-08	31.300	31.500	31.300	31.300	31.300	316
2023-02-07	31.300	31.400	31.200	31.200	31.200	105
2023-02-06	31.400	31.400	30.800	31.200	31.200	1,014
2023-02-03	31.900	32.100	31.300	31.400	31.400	1,012
2023-02-02	31.600	32.200	31.600	32.000	32.000	338
2023-02-01	32.000	32.000	31.400	31.400	31.400	316
2023-01-31	32.400	32.400	32.000	32.200	32.200	267
2023-01-30	32.800	33.000	32.300	32.400	32.400	2,125
2023-01-27	32.700	33.000	32.700	33.000	33.000	237
2023-01-26	33.200	33.300	32.900	32.900	32.900	804
2023-01-25	33.400	33.700	33.000	33.300	33.300	801
2023-01-24	32.700	34.300	32.700	33.300	33.300	3,822
2023-01-23	32.400	32.900	32.400	32.700	32.700	2,292
2023-01-20	31.600	32.200	31.300	31.900	31.900	793
2023-01-19	32.700	32.700	31.300	31.500	31.500	2,703
2023-01-18	32.900	32.900	32.500	32.800	32.800	270
2023-01-17	33.100	33.100	32.900	32.900	32.900	211
2023-01-16	33.200	33.200	32.600	33.200	33.200	424

← NewerPage 16 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.