Boa Concept SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-13	33.100	33.300	32.500	33.000	33.000	341
2023-01-12	33.000	33.300	33.000	33.100	33.100	318
2023-01-11	32.600	33.400	32.600	33.400	33.400	2,000
2023-01-10	32.100	32.900	32.100	32.500	32.500	3,181
2023-01-09	32.400	32.400	32.100	32.100	32.100	145
2023-01-06	32.700	32.700	32.000	32.000	32.000	4,295
2023-01-05	32.000	32.900	31.700	32.800	32.800	882
2023-01-04	31.600	32.000	31.100	31.700	31.700	248
2023-01-03	31.500	31.500	31.500	31.500	31.500	263
2023-01-02	32.000	32.000	31.100	31.500	31.500	507
2022-12-30	31.500	32.000	31.500	32.000	32.000	48
2022-12-29	31.900	31.900	31.500	31.500	31.500	218
2022-12-28	31.200	31.800	31.200	31.500	31.500	673
2022-12-27	32.000	32.000	31.100	31.100	31.100	362
2022-12-23	31.400	31.800	30.800	30.800	30.800	471
2022-12-22	31.400	31.800	31.300	31.300	31.300	682
2022-12-21	31.300	31.300	31.300	31.300	31.300	1
2022-12-20	32.100	32.100	31.200	31.200	31.200	571
2022-12-19	31.500	32.000	31.200	32.000	32.000	797
2022-12-16	31.900	31.900	31.300	31.500	31.500	276
2022-12-15	31.600	32.000	31.500	31.500	31.500	1,324
2022-12-14	32.400	32.400	31.600	31.700	31.700	219
2022-12-13	32.300	32.300	31.300	32.300	32.300	923
2022-12-12	31.200	31.900	31.200	31.800	31.800	80
2022-12-09	31.800	32.000	31.000	31.300	31.300	760
2022-12-08	31.000	32.000	30.700	31.800	31.800	669
2022-12-07	32.100	32.100	31.400	31.400	31.400	713
2022-12-06	32.000	32.200	31.800	32.200	32.200	299
2022-12-05	32.100	32.100	31.500	31.900	31.900	460
2022-12-02	32.100	33.000	31.500	32.100	32.100	1,190
2022-12-01	32.500	33.600	32.000	32.000	32.000	1,930
2022-11-30	31.900	33.400	31.600	33.000	33.000	1,125
2022-11-29	31.500	31.800	31.500	31.800	31.800	515
2022-11-28	31.500	31.500	31.000	31.000	31.000	605
2022-11-25	31.200	31.600	30.900	31.600	31.600	430
2022-11-24	30.800	31.300	30.500	31.300	31.300	1,033
2022-11-23	31.200	31.200	30.300	30.900	30.900	194
2022-11-22	31.100	31.300	30.200	31.200	31.200	540
2022-11-21	31.400	31.400	30.800	31.000	31.000	314
2022-11-18	30.600	31.400	30.600	30.800	30.800	393
2022-11-17	31.500	31.500	30.500	30.700	30.700	429
2022-11-16	30.900	31.500	30.900	31.500	31.500	123
2022-11-15	31.600	31.600	30.700	30.800	30.800	699
2022-11-14	31.100	31.900	31.000	31.600	31.600	1,772
2022-11-11	29.200	30.700	28.800	30.700	30.700	1,414
2022-11-10	31.000	31.000	28.000	30.000	30.000	1,749
2022-11-09	30.900	31.300	30.100	30.100	30.100	3,067
2022-11-08	31.200	31.200	30.600	30.900	30.900	198
2022-11-07	30.700	31.200	30.700	31.200	31.200	398
2022-11-04	30.600	31.000	30.500	30.600	30.600	1,495
2022-11-03	31.400	31.400	30.700	30.700	30.700	80
2022-11-02	31.400	31.400	30.800	31.400	31.400	90
2022-11-01	30.900	31.500	30.900	31.500	31.500	46
2022-10-31	30.500	31.200	30.300	30.800	30.800	481
2022-10-28	31.100	31.800	30.400	31.400	31.400	525
2022-10-27	31.900	31.900	31.000	31.100	31.100	1,603
2022-10-26	31.600	32.400	31.400	31.900	31.900	423
2022-10-25	31.900	32.000	31.100	31.800	31.800	813
2022-10-24	31.600	32.000	31.100	31.700	31.700	1,886
2022-10-21	31.800	32.000	31.800	31.800	31.800	810

← NewerPage 17 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.