Boa Concept SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-20	32.400	32.400	31.700	31.700	31.700	1,275
2022-10-19	33.200	33.200	32.100	32.300	32.300	256
2022-10-18	32.500	33.200	32.400	33.200	33.200	716
2022-10-17	31.900	32.500	31.900	32.400	32.400	582
2022-10-14	32.400	32.400	32.400	32.400	32.400	201
2022-10-13	32.400	32.500	31.300	32.400	32.400	1,968
2022-10-12	32.400	32.400	32.100	32.400	32.400	389
2022-10-11	33.300	33.300	32.000	32.300	32.300	3,357
2022-10-10	34.300	34.300	33.300	33.300	33.300	599
2022-10-07	35.000	35.000	34.000	34.300	34.300	604
2022-10-06	34.300	35.400	34.300	34.900	34.900	855
2022-10-05	33.500	34.500	33.500	34.100	34.100	1,852
2022-10-04	33.200	33.200	32.100	33.200	33.200	854
2022-10-03	32.700	33.700	31.600	33.200	33.200	135
2022-09-30	32.900	32.900	32.000	32.000	32.000	674
2022-09-29	32.100	32.700	32.000	32.100	32.100	1,339
2022-09-28	32.000	32.500	32.000	32.000	32.000	2,692
2022-09-27	32.000	32.700	31.000	32.000	32.000	1,763
2022-09-26	32.800	33.000	32.000	32.000	32.000	1,093
2022-09-23	32.600	33.500	31.000	32.800	32.800	5,392
2022-09-22	32.900	32.900	31.500	32.400	32.400	831
2022-09-21	33.000	33.100	32.100	32.900	32.900	1,401
2022-09-20	34.900	34.900	34.000	34.000	34.000	414
2022-09-19	34.600	34.900	33.700	34.900	34.900	319
2022-09-16	34.100	34.800	33.500	34.200	34.200	274
2022-09-15	33.800	35.900	33.300	34.100	34.100	4,340
2022-09-14	33.900	33.900	33.000	33.800	33.800	1,549
2022-09-13	33.600	34.000	33.000	34.000	34.000	1,092
2022-09-12	33.000	33.900	32.800	33.900	33.900	1,666
2022-09-09	31.600	32.600	31.600	32.600	32.600	436
2022-09-08	31.800	31.800	30.900	31.600	31.600	112
2022-09-07	31.100	31.200	30.700	31.000	31.000	473
2022-09-06	30.700	32.200	30.200	31.200	31.200	781
2022-09-05	32.700	32.700	31.600	31.800	31.800	1,950
2022-09-02	33.200	33.200	32.600	32.600	32.600	159
2022-09-01	32.800	32.800	32.700	32.700	32.700	450
2022-08-31	32.700	32.700	32.700	32.700	32.700	131
2022-08-30	32.800	33.000	32.800	32.800	32.800	343
2022-08-29	33.300	33.300	32.800	32.800	32.800	252
2022-08-26	32.900	33.800	32.800	32.900	32.900	342
2022-08-25	33.300	33.700	32.800	32.900	32.900	672
2022-08-24	33.200	33.800	33.000	33.100	33.100	962
2022-08-23	33.400	33.700	33.100	33.100	33.100	443
2022-08-22	33.300	33.600	33.200	33.500	33.500	695
2022-08-19	32.800	33.900	32.800	33.300	33.300	229
2022-08-18	33.700	33.900	33.600	33.900	33.900	601
2022-08-17	33.200	33.700	32.800	33.700	33.700	2,310
2022-08-16	34.400	34.400	33.000	33.000	33.000	689
2022-08-15	33.400	34.900	32.700	33.500	33.500	2,246
2022-08-12	34.200	34.300	33.200	34.200	34.200	460
2022-08-11	34.100	34.200	34.100	34.200	34.200	160
2022-08-10	33.000	34.100	32.400	34.100	34.100	821
2022-08-09	33.600	33.700	33.200	33.200	33.200	152
2022-08-08	33.700	33.700	33.500	33.500	33.500	57
2022-08-05	33.300	33.700	33.300	33.700	33.700	316
2022-08-04	33.500	33.700	33.300	33.300	33.300	89
2022-08-03	33.100	34.000	33.100	33.900	33.900	241
2022-08-02	33.500	34.000	32.900	33.100	33.100	333
2022-08-01	35.200	35.600	33.300	33.600	33.600	755
2022-07-29	35.800	35.900	35.100	35.200	35.200	3,785

← NewerPage 18 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.