Boa Concept SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-29 | 16.900 | 16.900 | 16.900 | 16.900 | 16.900 | 100 |
| 2024-11-28 | 16.800 | 16.900 | 16.800 | 16.900 | 16.900 | 100 |
| 2024-11-27 | 16.800 | 16.900 | 16.800 | 16.800 | 16.800 | 33 |
| 2024-11-26 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 295 |
| 2024-11-25 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 198 |
| 2024-11-22 | 16.800 | 17.000 | 16.800 | 16.800 | 16.800 | 171 |
| 2024-11-21 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 1,400 |
| 2024-11-20 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 3 |
| 2024-11-19 | 16.750 | 16.800 | 16.750 | 16.800 | 16.800 | 592 |
| 2024-11-18 | 16.750 | 16.750 | 16.750 | 16.750 | 16.750 | 3 |
| 2024-11-15 | 16.750 | 16.750 | 16.750 | 16.750 | 16.750 | 21 |
| 2024-11-14 | 16.750 | 16.750 | 16.750 | 16.750 | 16.750 | 120 |
| 2024-11-13 | 16.850 | 16.850 | 16.850 | 16.850 | 16.850 | 1 |
| 2024-11-12 | 17.100 | 17.450 | 16.850 | 16.850 | 16.850 | 243 |
| 2024-11-11 | 16.750 | 17.100 | 16.750 | 17.100 | 17.100 | 1,208 |
| 2024-11-08 | 16.500 | 16.850 | 16.500 | 16.500 | 16.500 | 168 |
| 2024-11-07 | 16.200 | 16.500 | 16.200 | 16.500 | 16.500 | 352 |
| 2024-11-06 | 16.350 | 16.350 | 16.200 | 16.200 | 16.200 | 28 |
| 2024-11-05 | 16.350 | 16.350 | 16.350 | 16.350 | 16.350 | 1 |
| 2024-11-04 | 16.350 | 16.350 | 16.350 | 16.350 | 16.350 | 1 |
| 2024-11-01 | 16.500 | 16.500 | 16.100 | 16.400 | 16.400 | 276 |
| 2024-10-31 | 16.150 | 16.500 | 16.150 | 16.500 | 16.500 | 148 |
| 2024-10-30 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 1 |
| 2024-10-29 | 16.150 | 16.150 | 16.050 | 16.100 | 16.100 | 58 |
| 2024-10-28 | 16.300 | 16.300 | 16.200 | 16.200 | 16.200 | 48 |
| 2024-10-25 | 16.300 | 16.300 | 16.300 | 16.300 | 16.300 | 1 |
| 2024-10-24 | 16.000 | 16.300 | 16.000 | 16.300 | 16.300 | 87 |
| 2024-10-23 | 15.850 | 16.000 | 15.850 | 16.000 | 16.000 | 82 |
| 2024-10-22 | 15.950 | 15.950 | 15.800 | 15.850 | 15.850 | 177 |
| 2024-10-21 | 16.050 | 16.050 | 15.500 | 15.950 | 15.950 | 387 |
| 2024-10-18 | 16.050 | 16.050 | 15.050 | 16.050 | 16.050 | 334 |
| 2024-10-17 | 16.700 | 16.700 | 16.050 | 16.050 | 16.050 | 301 |
| 2024-10-16 | 16.600 | 16.700 | 16.600 | 16.700 | 16.700 | 19 |
| 2024-10-15 | 17.400 | 17.400 | 16.600 | 16.600 | 16.600 | 525 |
| 2024-10-14 | 17.500 | 17.500 | 17.400 | 17.400 | 17.400 | 179 |
| 2024-10-11 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 126 |
| 2024-10-10 | 17.300 | 17.300 | 17.000 | 17.000 | 17.000 | 275 |
| 2024-10-09 | 17.300 | 17.300 | 17.100 | 17.300 | 17.300 | 222 |
| 2024-10-08 | 17.300 | 17.300 | 17.200 | 17.300 | 17.300 | 41 |
| 2024-10-07 | 17.300 | 17.300 | 17.200 | 17.300 | 17.300 | 81 |
| 2024-10-04 | 17.100 | 17.350 | 17.100 | 17.350 | 17.350 | 201 |
| 2024-10-03 | 17.200 | 17.200 | 17.100 | 17.100 | 17.100 | 51 |
| 2024-10-02 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 65 |
| 2024-10-01 | 18.100 | 18.100 | 17.200 | 17.200 | 17.200 | 176 |
| 2024-09-30 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 341 |
| 2024-09-27 | 18.350 | 18.350 | 18.000 | 18.000 | 18.000 | 577 |
| 2024-09-26 | 18.350 | 18.350 | 18.000 | 18.350 | 18.350 | 783 |
| 2024-09-25 | 18.100 | 18.350 | 18.000 | 18.350 | 18.350 | 2,766 |
| 2024-09-24 | 18.600 | 18.600 | 18.000 | 18.000 | 18.000 | 4,469 |
| 2024-09-23 | 17.700 | 18.200 | 17.650 | 18.100 | 18.100 | 503 |
| 2024-09-20 | 17.650 | 17.700 | 17.600 | 17.700 | 17.700 | 23 |
| 2024-09-19 | 17.850 | 17.850 | 17.600 | 17.600 | 17.600 | 27 |
| 2024-09-18 | 16.800 | 17.850 | 16.700 | 17.850 | 17.850 | 20,616 |
| 2024-09-17 | 17.000 | 17.200 | 16.800 | 16.900 | 16.900 | 113 |
| 2024-09-16 | 16.950 | 17.000 | 16.800 | 17.000 | 17.000 | 396 |
| 2024-09-13 | 17.300 | 17.600 | 16.950 | 16.950 | 16.950 | 623 |
| 2024-09-12 | 17.200 | 17.650 | 17.150 | 17.200 | 17.200 | 932 |
| 2024-09-11 | 18.850 | 18.850 | 17.600 | 17.600 | 17.600 | 975 |
| 2024-09-10 | 20.000 | 20.200 | 18.800 | 18.800 | 18.800 | 690 |
| 2024-09-09 | 20.600 | 20.600 | 20.000 | 20.000 | 20.000 | 67 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.