Biophytis S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.021	0.021	0.018	0.018	0.018	4,212,489
2026-04-30	0.023	0.023	0.020	0.021	0.021	7,557,953
2026-04-29	0.026	0.030	0.023	0.024	0.024	7,544,502
2026-04-28	0.028	0.034	0.024	0.026	0.026	21,300,240
2026-04-27	0.023	0.033	0.021	0.027	0.027	26,858,811
2026-04-24	0.023	0.029	0.020	0.022	0.022	23,027,930
2026-04-23	0.016	0.026	0.016	0.023	0.023	14,589,490
2026-04-22	0.016	0.016	0.016	0.016	0.016	1,025,407
2026-04-21	0.016	0.017	0.016	0.016	0.016	1,151,835
2026-04-20	0.017	0.017	0.016	0.016	0.016	1,164,377

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.