Centrale dAchat Française pour lOutre-Mer Société Anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 10.200 | 10.200 | 9.950 | 10.140 | 10.140 | 3,806 |
| 2026-07-24 | 10.420 | 10.420 | 10.100 | 10.100 | 10.100 | 9,703 |
| 2026-07-23 | 10.120 | 10.300 | 10.080 | 10.300 | 10.300 | 1,320 |
| 2026-07-22 | 10.100 | 10.260 | 10.000 | 10.120 | 10.120 | 2,218 |
| 2026-07-21 | 10.040 | 10.240 | 10.040 | 10.100 | 10.100 | 8,861 |
| 2026-07-20 | 10.340 | 10.340 | 10.040 | 10.040 | 10.040 | 6,014 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.