Centrale dAchat Française pour lOutre-Mer Société Anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 24.400 | 24.400 | 24.000 | 24.000 | 23.485 | 7,189 |
| 2021-11-17 | 24.400 | 24.400 | 23.800 | 24.400 | 23.876 | 7,211 |
| 2021-11-16 | 24.350 | 24.500 | 24.100 | 24.100 | 23.583 | 9,504 |
| 2021-11-15 | 24.500 | 24.650 | 24.150 | 24.300 | 23.779 | 11,977 |
| 2021-11-12 | 25.000 | 25.000 | 24.650 | 24.700 | 24.170 | 4,966 |
| 2021-11-11 | 24.900 | 25.000 | 24.800 | 25.000 | 24.464 | 3,152 |
| 2021-11-10 | 25.050 | 25.200 | 24.950 | 25.000 | 24.464 | 4,850 |
| 2021-11-09 | 24.900 | 25.100 | 24.900 | 25.050 | 24.512 | 2,300 |
| 2021-11-08 | 25.000 | 25.400 | 24.800 | 25.100 | 24.561 | 3,738 |
| 2021-11-05 | 25.000 | 25.350 | 24.800 | 25.000 | 24.464 | 4,644 |
| 2021-11-04 | 24.850 | 25.300 | 24.800 | 25.300 | 24.757 | 3,963 |
| 2021-11-03 | 25.200 | 25.500 | 24.650 | 24.800 | 24.268 | 6,417 |
| 2021-11-02 | 26.000 | 26.000 | 24.600 | 25.200 | 24.659 | 6,453 |
| 2021-11-01 | 25.900 | 26.500 | 25.500 | 25.650 | 25.100 | 10,692 |
| 2021-10-29 | 25.000 | 26.200 | 25.000 | 25.900 | 25.344 | 17,001 |
| 2021-10-28 | 25.200 | 25.250 | 24.650 | 24.900 | 24.366 | 6,738 |
| 2021-10-27 | 24.950 | 25.250 | 24.650 | 24.750 | 24.219 | 12,518 |
| 2021-10-26 | 25.050 | 25.350 | 24.850 | 25.150 | 24.610 | 3,385 |
| 2021-10-25 | 24.800 | 25.150 | 24.600 | 25.150 | 24.610 | 11,841 |
| 2021-10-22 | 25.100 | 25.250 | 24.900 | 25.100 | 24.561 | 5,841 |
| 2021-10-21 | 25.450 | 25.450 | 25.150 | 25.400 | 24.855 | 2,198 |
← NewerPage 22 of 22 · 1,281 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.