Centrale dAchat Française pour lOutre-Mer Société Anonyme historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	24.400	24.400	24.000	24.000	23.485	7,189
2021-11-17	24.400	24.400	23.800	24.400	23.876	7,211
2021-11-16	24.350	24.500	24.100	24.100	23.583	9,504
2021-11-15	24.500	24.650	24.150	24.300	23.779	11,977
2021-11-12	25.000	25.000	24.650	24.700	24.170	4,966
2021-11-11	24.900	25.000	24.800	25.000	24.464	3,152
2021-11-10	25.050	25.200	24.950	25.000	24.464	4,850
2021-11-09	24.900	25.100	24.900	25.050	24.512	2,300
2021-11-08	25.000	25.400	24.800	25.100	24.561	3,738
2021-11-05	25.000	25.350	24.800	25.000	24.464	4,644
2021-11-04	24.850	25.300	24.800	25.300	24.757	3,963
2021-11-03	25.200	25.500	24.650	24.800	24.268	6,417
2021-11-02	26.000	26.000	24.600	25.200	24.659	6,453
2021-11-01	25.900	26.500	25.500	25.650	25.100	10,692
2021-10-29	25.000	26.200	25.000	25.900	25.344	17,001
2021-10-28	25.200	25.250	24.650	24.900	24.366	6,738
2021-10-27	24.950	25.250	24.650	24.750	24.219	12,518
2021-10-26	25.050	25.350	24.850	25.150	24.610	3,385
2021-10-25	24.800	25.150	24.600	25.150	24.610	11,841
2021-10-22	25.100	25.250	24.900	25.100	24.561	5,841
2021-10-21	25.450	25.450	25.150	25.400	24.855	2,198
2021-10-20	25.400	25.700	25.300	25.450	24.904	2,590
2021-10-19	25.400	25.500	25.150	25.400	24.855	5,994
2021-10-18	24.900	25.900	24.800	25.500	24.953	12,560
2021-10-15	25.950	25.950	24.600	24.950	24.415	24,988
2021-10-14	27.000	27.000	25.300	25.300	24.757	16,503

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-06-29	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.