Centrale dAchat Française pour lOutre-Mer Société Anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 11.950 | 11.950 | 11.000 | 11.500 | 11.500 | 8,092 |
| 2026-04-30 | 11.900 | 12.000 | 11.800 | 12.000 | 12.000 | 492 |
| 2026-04-29 | 11.650 | 12.000 | 11.550 | 11.900 | 11.900 | 7,138 |
| 2026-04-28 | 12.000 | 12.000 | 11.500 | 11.650 | 11.650 | 6,927 |
| 2026-04-27 | 12.250 | 12.400 | 11.450 | 11.650 | 11.650 | 10,366 |
| 2026-04-24 | 12.500 | 12.500 | 11.900 | 12.300 | 12.300 | 85,152 |
| 2026-04-23 | 12.100 | 12.300 | 12.100 | 12.150 | 12.150 | 4,829 |
| 2026-04-22 | 12.100 | 12.350 | 12.100 | 12.150 | 12.150 | 3,054 |
| 2026-04-21 | 12.300 | 12.350 | 12.100 | 12.100 | 12.100 | 2,767 |
| 2026-04-20 | 12.350 | 12.650 | 12.300 | 12.400 | 12.400 | 4,893 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.