Catering International & Services S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 19.750 | 19.900 | 19.500 | 19.550 | 19.550 | 1,334 |
| 2026-07-23 | 19.850 | 19.900 | 19.700 | 19.700 | 19.700 | 1,431 |
| 2026-07-22 | 20.000 | 20.000 | 19.800 | 19.900 | 19.900 | 1,850 |
| 2026-07-21 | 20.300 | 20.400 | 19.600 | 20.000 | 20.000 | 3,471 |
| 2026-07-20 | 20.700 | 20.800 | 20.000 | 20.000 | 20.000 | 6,742 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.3000 EUR |
| 2025-06-18 | 0.1750 EUR |
| 2024-06-19 | 0.1620 EUR |
| 2023-06-21 | 0.1590 EUR |
| 2022-06-22 | 0.1590 EUR |
| 2019-06-19 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.