Catering International & Services S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	14.250	14.300	13.900	14.200	12.994	4,035
2021-11-16	14.300	14.500	14.150	14.250	13.040	7,669
2021-11-15	14.350	14.350	14.250	14.350	13.132	36,396
2021-11-12	14.250	14.400	14.150	14.350	13.132	2,542
2021-11-11	14.250	14.250	14.200	14.250	13.040	960
2021-11-10	14.450	14.450	14.200	14.200	12.994	4,018
2021-11-09	14.300	14.350	14.200	14.200	12.994	2,824
2021-11-08	14.200	14.250	14.100	14.100	12.903	4,191
2021-11-05	14.200	14.250	14.150	14.200	12.994	2,602
2021-11-04	14.200	14.250	14.050	14.100	12.903	3,507
2021-11-03	14.100	14.250	14.000	14.200	12.994	6,428
2021-11-02	14.150	14.250	14.000	14.100	12.903	6,540
2021-11-01	14.150	14.350	13.900	14.150	12.948	7,255
2021-10-29	13.000	14.250	12.800	13.900	12.720	32,937
2021-10-28	12.850	12.850	12.800	12.850	11.759	2,927
2021-10-27	12.850	12.850	12.650	12.850	11.759	2,662
2021-10-26	12.800	12.850	12.600	12.850	11.759	5,884
2021-10-25	12.700	12.800	12.650	12.750	11.667	4,307
2021-10-22	12.550	12.550	12.400	12.550	11.484	1,387
2021-10-21	12.850	12.850	12.500	12.500	11.439	5,650
2021-10-20	12.700	12.800	12.650	12.800	11.713	3,545

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.