Catering International & Services S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 16.750 | 17.000 | 16.550 | 16.800 | 16.545 | 2,264 |
| 2026-04-29 | 15.850 | 16.750 | 15.850 | 16.750 | 16.496 | 6,629 |
| 2026-04-28 | 15.550 | 15.900 | 15.550 | 15.800 | 15.560 | 1,670 |
| 2026-04-27 | 15.450 | 15.550 | 15.300 | 15.550 | 15.314 | 2,960 |
| 2026-04-24 | 15.450 | 15.450 | 15.350 | 15.350 | 15.117 | 337 |
| 2026-04-23 | 15.450 | 15.450 | 15.350 | 15.450 | 15.215 | 1,121 |
| 2026-04-22 | 15.400 | 15.500 | 15.300 | 15.450 | 15.215 | 579 |
| 2026-04-21 | 15.900 | 15.900 | 15.250 | 15.500 | 15.265 | 2,118 |
| 2026-04-20 | 16.000 | 16.100 | 15.700 | 15.900 | 15.659 | 4,419 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.3000 EUR |
| 2025-06-18 | 0.1750 EUR |
| 2024-06-19 | 0.1620 EUR |
| 2023-06-21 | 0.1590 EUR |
| 2022-06-22 | 0.1590 EUR |
| 2019-06-19 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.