Catering International & Services S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	14.150	14.150	14.100	14.150	13.935	256
2026-02-02	14.000	14.150	13.900	14.150	13.935	2,627
2026-01-30	13.700	14.000	13.550	14.000	13.787	3,502
2026-01-29	13.600	13.700	13.600	13.700	13.492	158
2026-01-28	13.900	13.950	13.350	13.600	13.393	3,849
2026-01-27	14.200	14.200	13.850	13.900	13.689	1,500
2026-01-26	14.250	14.250	14.000	14.200	13.984	1,916
2026-01-23	14.200	14.400	14.150	14.200	13.984	3,986
2026-01-22	13.700	14.250	13.650	14.150	13.935	2,936
2026-01-21	13.100	13.500	13.050	13.500	13.295	2,144
2026-01-20	13.350	13.400	13.200	13.400	13.197	1,337
2026-01-19	13.300	13.350	13.250	13.350	13.147	1,315
2026-01-16	13.500	13.550	13.450	13.550	13.344	398
2026-01-15	13.450	13.500	13.450	13.500	13.295	1,164
2026-01-14	13.400	13.450	13.350	13.450	13.246	626
2026-01-13	13.350	13.400	13.300	13.400	13.197	213
2026-01-12	13.250	13.550	13.250	13.350	13.147	1,403
2026-01-09	13.700	13.700	13.050	13.200	13.000	2,614
2026-01-08	13.650	13.700	13.650	13.700	13.492	262
2026-01-07	13.700	13.700	13.600	13.650	13.443	508
2026-01-06	13.650	13.800	13.650	13.700	13.492	1,369
2026-01-05	13.650	13.700	13.600	13.650	13.443	437
2026-01-02	13.650	13.750	13.650	13.650	13.443	944
2025-12-31	13.650	13.700	13.650	13.650	13.443	293
2025-12-30	13.650	13.700	13.650	13.650	13.443	137
2025-12-29	13.700	13.700	13.600	13.650	13.443	978
2025-12-24	13.800	13.800	13.650	13.700	13.492	392
2025-12-23	13.650	13.750	13.600	13.750	13.541	1,559
2025-12-22	13.400	13.600	13.400	13.600	13.393	1,049
2025-12-19	13.550	13.550	13.350	13.450	13.246	957
2025-12-18	13.600	13.650	13.500	13.500	13.295	173
2025-12-17	14.100	14.100	13.500	13.600	13.393	4,037
2025-12-16	13.250	13.450	13.250	13.450	13.246	2,056
2025-12-15	13.200	13.250	13.050	13.250	13.049	3,685
2025-12-12	13.100	13.150	13.050	13.150	12.950	1,317
2025-12-11	12.750	13.200	12.750	13.150	12.950	854
2025-12-10	12.500	12.750	12.500	12.750	12.556	1,083
2025-12-09	12.350	12.500	12.350	12.500	12.310	3,965
2025-12-08	12.250	12.500	12.000	12.500	12.310	3,480
2025-12-05	12.250	12.450	12.250	12.400	12.212	1,225
2025-12-04	12.300	12.350	12.100	12.250	12.064	702
2025-12-03	12.450	12.500	12.250	12.300	12.113	2,953
2025-12-02	12.550	12.550	12.450	12.450	12.261	568
2025-12-01	12.800	12.800	12.500	12.500	12.310	1,570
2025-11-28	12.850	12.850	12.800	12.850	12.655	194
2025-11-27	12.850	12.850	12.850	12.850	12.655	96
2025-11-26	12.700	12.900	12.400	12.850	12.655	3,385
2025-11-25	12.800	12.800	12.600	12.700	12.507	695
2025-11-24	12.800	12.800	12.750	12.800	12.606	134
2025-11-21	12.600	12.800	12.600	12.800	12.606	193
2025-11-20	12.900	13.000	12.450	12.600	12.409	1,535
2025-11-19	13.100	13.100	12.750	12.900	12.704	637
2025-11-18	13.150	13.150	13.000	13.100	12.901	1,734
2025-11-17	13.250	13.250	13.100	13.200	13.000	948
2025-11-14	13.350	13.350	13.300	13.300	13.098	568
2025-11-13	13.700	13.700	13.200	13.350	13.147	1,923
2025-11-12	13.300	13.700	13.200	13.700	13.492	2,467
2025-11-11	12.750	13.400	12.750	13.300	13.098	1,401
2025-11-10	12.700	12.800	12.400	12.750	12.556	8,727
2025-11-07	13.000	13.050	12.800	12.800	12.606	637

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.3000 EUR
2025-06-18	0.1750 EUR
2024-06-19	0.1620 EUR
2023-06-21	0.1590 EUR
2022-06-22	0.1590 EUR
2019-06-19	0.1200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.