Catering International & Services S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 12.750 | 13.000 | 12.750 | 13.000 | 12.803 | 677 |
| 2025-11-05 | 12.650 | 12.700 | 12.500 | 12.700 | 12.507 | 2,063 |
| 2025-11-04 | 13.600 | 13.600 | 12.300 | 12.650 | 12.458 | 2,947 |
| 2025-11-03 | 13.650 | 13.650 | 13.550 | 13.600 | 13.393 | 879 |
| 2025-10-31 | 13.600 | 13.700 | 13.500 | 13.650 | 13.443 | 2,944 |
| 2025-10-30 | 13.600 | 13.600 | 13.550 | 13.600 | 13.393 | 816 |
| 2025-10-29 | 13.700 | 13.700 | 13.500 | 13.650 | 13.443 | 2,088 |
| 2025-10-28 | 13.800 | 13.850 | 13.650 | 13.750 | 13.541 | 683 |
| 2025-10-27 | 14.200 | 14.200 | 13.550 | 13.750 | 13.541 | 6,003 |
| 2025-10-24 | 14.050 | 14.250 | 14.050 | 14.150 | 13.935 | 1,022 |
| 2025-10-23 | 14.200 | 14.200 | 13.800 | 14.050 | 13.837 | 1,932 |
| 2025-10-22 | 14.650 | 14.650 | 13.700 | 14.300 | 14.083 | 6,984 |
| 2025-10-21 | 14.350 | 14.700 | 14.150 | 14.650 | 14.428 | 6,313 |
| 2025-10-20 | 13.450 | 14.400 | 13.450 | 14.400 | 14.181 | 10,139 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.3000 EUR |
| 2025-06-18 | 0.1750 EUR |
| 2024-06-19 | 0.1620 EUR |
| 2023-06-21 | 0.1590 EUR |
| 2022-06-22 | 0.1590 EUR |
| 2019-06-19 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.