Crossject historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	1.940	1.950	1.876	1.910	1.910	153,169
2026-04-30	1.910	1.962	1.840	1.904	1.904	420,122
2026-04-29	1.940	1.976	1.902	1.916	1.916	172,199
2026-04-28	1.940	1.964	1.930	1.950	1.950	61,559
2026-04-27	1.970	1.974	1.936	1.940	1.940	104,733
2026-04-24	2.000	2.000	1.946	1.950	1.950	123,471
2026-04-23	2.020	2.055	1.956	1.992	1.992	237,234
2026-04-22	1.998	2.025	1.962	2.000	2.000	154,283
2026-04-21	2.010	2.010	1.980	1.990	1.990	93,813
2026-04-20	1.998	2.030	1.986	2.000	2.000	166,212
2026-04-17	1.964	2.015	1.954	2.005	2.005	203,948
2026-04-16	1.998	1.998	1.964	1.976	1.976	92,271
2026-04-15	2.080	2.080	1.950	1.970	1.970	295,603
2026-04-14	2.030	2.080	1.940	2.080	2.080	372,763
2026-04-13	2.010	2.030	1.984	2.030	2.030	147,662
2026-04-10	1.958	2.010	1.940	1.984	1.984	169,682
2026-04-09	1.944	1.990	1.920	1.960	1.960	169,149
2026-04-08	2.085	2.095	1.882	1.952	1.952	795,620
2026-04-07	2.030	2.115	2.000	2.005	2.005	174,890
2026-04-02	2.070	2.070	1.996	2.045	2.045	206,072
2026-04-01	2.085	2.170	2.060	2.080	2.080	176,535
2026-03-31	2.095	2.135	2.065	2.070	2.070	143,034
2026-03-30	2.020	2.190	2.020	2.095	2.095	509,520
2026-03-27	1.976	2.000	1.970	1.992	1.992	115,906
2026-03-26	2.020	2.020	1.960	1.980	1.980	112,883
2026-03-25	2.045	2.045	1.940	1.952	1.952	421,598
2026-03-24	2.130	2.130	2.040	2.040	2.040	205,287
2026-03-23	2.145	2.260	2.035	2.125	2.125	566,591
2026-03-20	2.050	2.140	1.976	2.130	2.130	367,769
2026-03-19	2.120	2.120	2.000	2.015	2.015	311,633
2026-03-18	2.095	2.175	2.050	2.155	2.155	339,055
2026-03-17	2.005	2.105	1.962	2.090	2.090	145,817
2026-03-16	1.962	2.040	1.940	2.005	2.005	139,667
2026-03-13	1.940	2.010	1.920	1.964	1.964	149,733
2026-03-12	2.025	2.025	1.940	1.940	1.940	159,304
2026-03-11	2.030	2.035	1.948	1.980	1.980	188,257
2026-03-10	2.030	2.070	1.990	2.010	2.010	146,741
2026-03-09	1.986	2.040	1.940	2.000	2.000	135,091
2026-03-06	2.050	2.050	1.970	2.030	2.030	145,087
2026-03-05	2.010	2.080	1.986	2.065	2.065	148,135
2026-03-04	2.080	2.125	1.986	2.040	2.040	230,851
2026-03-03	2.060	2.130	1.978	2.090	2.090	231,871
2026-03-02	2.035	2.095	1.966	2.060	2.060	266,834
2026-02-27	2.100	2.140	2.010	2.050	2.050	228,024
2026-02-26	2.245	2.245	2.045	2.100	2.100	483,667
2026-02-25	2.230	2.340	2.190	2.250	2.250	476,015
2026-02-24	2.040	2.240	2.025	2.215	2.215	559,260
2026-02-23	1.920	2.070	1.904	2.040	2.040	419,177
2026-02-20	1.910	1.940	1.878	1.940	1.940	147,831
2026-02-19	1.950	1.950	1.872	1.888	1.888	142,363
2026-02-18	1.978	1.978	1.876	1.930	1.930	224,757
2026-02-17	1.988	1.988	1.890	1.930	1.930	221,813
2026-02-16	2.100	2.100	1.862	1.940	1.940	724,198
2026-02-13	2.030	2.100	1.992	2.100	2.100	213,993
2026-02-12	2.020	2.080	1.994	2.055	2.055	312,878
2026-02-11	2.190	2.240	1.998	2.020	2.020	486,224
2026-02-10	2.140	2.250	2.065	2.195	2.195	480,720
2026-02-09	2.000	2.150	1.992	2.140	2.140	209,170
2026-02-06	2.170	2.215	1.956	2.035	2.035	624,745
2026-02-05	1.960	2.200	1.936	2.180	2.180	501,474

← NewerPage 3 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.