Crossject historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	1.976	1.996	1.908	1.966	1.966	265,446
2026-02-03	2.100	2.110	1.920	2.000	2.000	327,964
2026-02-02	1.974	2.030	1.958	2.030	2.030	183,851
2026-01-30	1.950	2.100	1.934	1.970	1.970	599,305
2026-01-29	1.936	1.944	1.872	1.888	1.888	159,080
2026-01-28	2.000	2.025	1.800	1.894	1.894	735,998
2026-01-27	2.095	2.120	1.918	1.970	1.970	558,168
2026-01-26	2.065	2.130	2.010	2.090	2.090	126,652
2026-01-23	2.035	2.095	2.000	2.055	2.055	163,507
2026-01-22	2.015	2.055	1.992	2.020	2.020	78,941
2026-01-21	2.035	2.050	1.844	1.980	1.980	477,488
2026-01-20	2.050	2.050	1.992	2.035	2.035	136,627
2026-01-19	2.000	2.080	1.986	2.060	2.060	115,216
2026-01-16	2.050	2.120	2.030	2.060	2.060	121,731
2026-01-15	2.095	2.095	1.910	2.025	2.025	459,019
2026-01-14	2.180	2.220	2.015	2.060	2.060	382,975
2026-01-13	2.210	2.240	2.140	2.175	2.175	259,805
2026-01-12	2.290	2.360	2.225	2.255	2.255	201,398
2026-01-09	2.340	2.350	2.290	2.310	2.310	63,331
2026-01-08	2.385	2.430	2.305	2.340	2.340	284,928
2026-01-07	2.345	2.375	2.285	2.375	2.375	128,727
2026-01-06	2.395	2.395	2.265	2.345	2.345	207,606
2026-01-05	2.180	2.395	2.070	2.385	2.385	305,442
2026-01-02	2.190	2.315	2.145	2.145	2.145	144,237
2025-12-31	2.190	2.190	2.150	2.190	2.190	103,356
2025-12-30	2.200	2.200	2.170	2.190	2.190	42,334
2025-12-29	2.170	2.200	2.125	2.200	2.200	93,915
2025-12-24	2.170	2.200	2.150	2.200	2.200	35,386
2025-12-23	2.050	2.170	2.050	2.170	2.170	137,309
2025-12-22	2.065	2.115	2.015	2.050	2.050	131,870
2025-12-19	2.020	2.125	2.020	2.075	2.075	175,128
2025-12-18	2.050	2.065	2.000	2.030	2.030	48,041
2025-12-17	2.000	2.045	1.934	2.025	2.025	209,886
2025-12-16	2.090	2.100	1.982	2.000	2.000	194,025
2025-12-15	2.070	2.150	2.070	2.080	2.080	79,404
2025-12-12	2.030	2.125	2.030	2.090	2.090	239,248
2025-12-11	2.100	2.120	1.988	2.050	2.050	313,751
2025-12-10	2.175	2.175	2.105	2.120	2.120	74,219
2025-12-09	2.105	2.200	2.090	2.150	2.150	147,599
2025-12-08	2.190	2.200	2.150	2.190	2.190	52,723
2025-12-05	2.190	2.240	2.165	2.175	2.175	88,502
2025-12-04	2.100	2.190	2.090	2.185	2.185	148,092
2025-12-03	2.235	2.265	2.050	2.110	2.110	474,635
2025-12-02	2.300	2.310	2.230	2.230	2.230	281,791
2025-12-01	2.370	2.390	2.305	2.310	2.310	166,121
2025-11-28	2.370	2.415	2.335	2.350	2.350	180,308
2025-11-27	2.400	2.430	2.355	2.360	2.360	115,812
2025-11-26	2.370	2.410	2.355	2.380	2.380	74,303
2025-11-25	2.360	2.410	2.330	2.395	2.395	92,705
2025-11-24	2.370	2.375	2.320	2.330	2.330	104,149
2025-11-21	2.350	2.360	2.290	2.340	2.340	121,384
2025-11-20	2.355	2.415	2.355	2.360	2.360	61,659
2025-11-19	2.480	2.480	2.330	2.330	2.330	162,758
2025-11-18	2.550	2.570	2.430	2.455	2.455	219,607
2025-11-17	2.665	2.665	2.400	2.580	2.580	533,145
2025-11-14	2.670	2.670	2.500	2.620	2.620	220,557
2025-11-13	2.515	2.695	2.495	2.690	2.690	436,559
2025-11-12	2.530	2.560	2.470	2.490	2.490	224,535
2025-11-11	2.405	2.560	2.390	2.500	2.500	465,453
2025-11-10	2.245	2.530	2.245	2.415	2.415	467,157

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.