Crossject historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	2.225	2.295	2.070	2.235	2.235	492,006
2025-11-06	2.260	2.300	2.220	2.220	2.220	117,673
2025-11-05	2.370	2.370	2.190	2.280	2.280	200,924
2025-11-04	2.365	2.410	2.325	2.345	2.345	136,520
2025-11-03	2.445	2.445	2.350	2.350	2.350	124,025
2025-10-31	2.540	2.595	2.415	2.420	2.420	308,460
2025-10-30	2.450	2.570	2.395	2.550	2.550	259,550
2025-10-29	2.390	2.520	2.390	2.425	2.425	241,136
2025-10-28	2.360	2.425	2.320	2.400	2.400	151,321
2025-10-27	2.430	2.510	2.315	2.335	2.335	164,039
2025-10-24	2.410	2.445	2.390	2.425	2.425	114,529
2025-10-23	2.410	2.440	2.335	2.420	2.420	211,558
2025-10-22	2.500	2.500	2.385	2.410	2.410	188,905
2025-10-21	2.475	2.580	2.460	2.515	2.515	236,988
2025-10-20	2.375	2.460	2.300	2.445	2.445	195,872
2025-10-17	2.305	2.395	2.290	2.350	2.350	178,688
2025-10-16	2.405	2.515	2.280	2.340	2.340	377,959
2025-10-15	2.465	2.465	2.365	2.400	2.400	237,233
2025-10-14	2.450	2.560	2.425	2.465	2.465	289,394
2025-10-13	2.340	2.595	2.310	2.510	2.510	695,219
2025-10-10	2.320	2.400	2.225	2.325	2.325	454,409
2025-10-09	2.520	2.530	2.270	2.310	2.310	682,953
2025-10-08	2.490	2.675	2.385	2.480	2.480	910,709
2025-10-07	2.200	2.460	2.185	2.460	2.460	889,877
2025-10-06	2.060	2.140	1.884	2.140	2.140	604,787
2025-10-03	2.045	2.050	1.910	2.035	2.035	502,189
2025-10-02	2.085	2.170	2.000	2.015	2.015	601,406
2025-10-01	1.850	2.065	1.832	2.065	2.065	1,050,413
2025-09-30	1.858	1.894	1.810	1.810	1.810	298,014
2025-09-29	1.758	1.904	1.736	1.870	1.870	704,427
2025-09-26	1.684	1.778	1.630	1.724	1.724	177,955
2025-09-25	1.656	1.700	1.650	1.670	1.670	106,578
2025-09-24	1.626	1.700	1.582	1.656	1.656	122,631
2025-09-23	1.680	1.680	1.542	1.600	1.600	269,240
2025-09-22	1.794	1.800	1.620	1.700	1.700	281,683
2025-09-19	1.810	1.840	1.736	1.750	1.750	278,946
2025-09-18	1.670	1.944	1.640	1.790	1.790	812,508
2025-09-17	1.602	1.666	1.602	1.644	1.644	58,356
2025-09-16	1.670	1.690	1.520	1.602	1.602	327,129
2025-09-15	1.682	1.772	1.668	1.676	1.676	246,797
2025-09-12	1.570	1.758	1.550	1.702	1.702	476,501
2025-09-11	1.488	1.610	1.488	1.568	1.568	220,380
2025-09-10	1.488	1.516	1.442	1.488	1.488	96,545
2025-09-09	1.504	1.540	1.490	1.494	1.494	148,134
2025-09-08	1.410	1.538	1.410	1.518	1.518	220,185
2025-09-05	1.448	1.468	1.406	1.410	1.410	128,084
2025-09-04	1.410	1.452	1.386	1.410	1.410	145,400
2025-09-03	1.438	1.444	1.376	1.402	1.402	208,786
2025-09-02	1.412	1.456	1.384	1.430	1.430	162,711
2025-09-01	1.494	1.494	1.346	1.408	1.408	406,928
2025-08-29	1.524	1.526	1.470	1.470	1.470	88,573
2025-08-28	1.520	1.528	1.498	1.520	1.520	103,251
2025-08-27	1.498	1.508	1.468	1.498	1.498	135,507
2025-08-26	1.560	1.574	1.426	1.490	1.490	644,883
2025-08-25	1.684	1.684	1.574	1.574	1.574	217,267
2025-08-22	1.682	1.706	1.672	1.676	1.676	112,267
2025-08-21	1.674	1.700	1.650	1.678	1.678	123,698
2025-08-20	1.706	1.720	1.634	1.680	1.680	188,786
2025-08-19	1.636	1.726	1.620	1.720	1.720	237,625
2025-08-18	1.640	1.680	1.624	1.634	1.634	106,800

← NewerPage 5 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.