Cellectis historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	8.420	8.480	8.040	8.125	8.125	130,104
2021-11-17	8.800	8.840	8.425	8.540	8.540	81,903
2021-11-16	8.920	8.995	8.575	8.600	8.600	94,319
2021-11-15	9.120	9.225	8.930	9.045	9.045	46,822
2021-11-12	9.180	9.630	9.015	9.140	9.140	123,762
2021-11-11	9.300	9.510	9.050	9.135	9.135	79,813
2021-11-10	9.705	9.705	9.400	9.510	9.510	77,745
2021-11-09	10.060	10.170	9.680	9.765	9.765	92,635
2021-11-08	10.500	10.500	10.040	10.060	10.060	72,363
2021-11-05	10.400	10.700	9.730	10.560	10.560	151,807
2021-11-04	10.910	11.100	10.420	10.460	10.460	119,508
2021-11-03	10.710	10.900	10.170	10.720	10.720	153,024
2021-11-02	9.930	10.880	9.900	10.840	10.840	222,418
2021-11-01	9.400	9.885	9.155	9.580	9.580	93,830
2021-10-29	9.210	9.620	9.210	9.425	9.425	44,984
2021-10-28	9.160	9.295	8.980	9.240	9.240	55,081
2021-10-27	9.440	9.440	9.115	9.160	9.160	75,708
2021-10-26	9.420	9.635	9.265	9.500	9.500	51,500
2021-10-25	9.210	9.440	9.115	9.290	9.290	46,859
2021-10-22	9.770	9.850	9.240	9.300	9.300	72,506
2021-10-21	9.510	9.850	9.265	9.695	9.695	67,653
2021-10-20	9.300	9.490	9.165	9.290	9.290	62,173
2021-10-19	9.015	9.620	8.990	9.530	9.530	89,366
2021-10-18	9.310	9.550	8.935	9.110	9.110	108,532
2021-10-15	9.380	9.600	8.890	9.260	9.260	186,603
2021-10-14	8.540	9.330	8.400	9.255	9.255	164,248

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.