Cofidur SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 344.00 | 344.00 | 344.00 | 344.00 | 266.53 | 1 |
| 2021-11-16 | 340.00 | 340.00 | 340.00 | 340.00 | 263.43 | 2 |
| 2021-11-12 | 328.00 | 344.00 | 328.00 | 344.00 | 266.53 | 44 |
| 2021-11-11 | 356.00 | 356.00 | 350.00 | 350.00 | 271.18 | 13 |
| 2021-11-10 | 352.00 | 352.00 | 352.00 | 352.00 | 272.73 | 2 |
| 2021-11-05 | 358.00 | 358.00 | 358.00 | 358.00 | 277.38 | 1 |
| 2021-11-04 | 352.00 | 354.00 | 352.00 | 354.00 | 274.28 | 6 |
| 2021-11-03 | 366.00 | 366.00 | 366.00 | 366.00 | 283.58 | 1 |
| 2021-11-02 | 352.00 | 352.00 | 352.00 | 352.00 | 272.73 | 2 |
| 2021-11-01 | 346.00 | 366.00 | 346.00 | 366.00 | 283.58 | 8 |
| 2021-10-29 | 350.00 | 350.00 | 346.00 | 346.00 | 268.08 | 2 |
| 2021-10-28 | 360.00 | 360.00 | 360.00 | 360.00 | 278.93 | 1 |
| 2021-10-27 | 352.00 | 352.00 | 348.00 | 348.00 | 269.63 | 10 |
| 2021-10-26 | 362.00 | 362.00 | 362.00 | 362.00 | 280.48 | 12 |
| 2021-10-22 | 360.00 | 362.00 | 348.00 | 362.00 | 280.48 | 6 |
| 2021-10-21 | 350.00 | 350.00 | 350.00 | 350.00 | 271.18 | 3 |
| 2021-10-20 | 360.00 | 360.00 | 360.00 | 360.00 | 278.93 | 3 |
← NewerPage 17 of 17 · 977 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 10.0000 EUR |
| 2025-06-04 | 15.0000 EUR |
| 2024-06-04 | 20.0000 EUR |
| 2023-06-06 | 15.0000 EUR |
| 2022-06-01 | 30.0000 EUR |
| 2020-06-08 | 8.0000 EUR |
| 2019-06-04 | 8.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.