Coil S.A./N.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 4 |
| 2026-07-23 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 5 |
| 2026-07-22 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 7 |
| 2026-07-21 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 8,004 |
| 2026-07-20 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 9 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-28 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.