Coil S.A./N.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1.310 | 1.310 | 1.260 | 1.300 | 1.300 | 1,581 |
| 2025-11-06 | 1.320 | 1.320 | 1.280 | 1.320 | 1.320 | 431 |
| 2025-11-05 | 1.320 | 1.330 | 1.280 | 1.320 | 1.320 | 799 |
| 2025-11-04 | 1.360 | 1.360 | 1.300 | 1.320 | 1.320 | 3,351 |
| 2025-11-03 | 1.350 | 1.360 | 1.300 | 1.360 | 1.360 | 3,080 |
| 2025-10-31 | 1.310 | 1.380 | 1.310 | 1.360 | 1.360 | 1,441 |
| 2025-10-30 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 5 |
| 2025-10-29 | 1.380 | 1.390 | 1.380 | 1.390 | 1.390 | 61 |
| 2025-10-28 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 1 |
| 2025-10-27 | 1.390 | 1.390 | 1.380 | 1.390 | 1.390 | 621 |
| 2025-10-24 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 1 |
| 2025-10-23 | 1.380 | 1.390 | 1.380 | 1.390 | 1.390 | 1,566 |
| 2025-10-22 | 1.320 | 1.380 | 1.320 | 1.380 | 1.380 | 1,400 |
| 2025-10-21 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 1 |
| 2025-10-20 | 1.340 | 1.350 | 1.340 | 1.340 | 1.340 | 707 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-28 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.