Macompta.fr historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 1 |
| 2026-07-24 | 5.250 | 5.300 | 5.250 | 5.300 | 5.300 | 245 |
| 2026-07-23 | 5.350 | 5.350 | 5.300 | 5.300 | 5.300 | 933 |
| 2026-07-22 | 5.350 | 5.450 | 5.350 | 5.400 | 5.400 | 720 |
| 2026-07-21 | 5.350 | 5.350 | 5.300 | 5.350 | 5.350 | 788 |
| 2026-07-20 | 5.350 | 5.450 | 5.300 | 5.300 | 5.300 | 649 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-03 | 0.1100 EUR |
| 2024-12-18 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.