Capital B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.623	0.642	0.606	0.611	6.110	243,489
2026-04-30	0.612	0.625	0.585	0.597	5.968	366,844
2026-04-29	0.640	0.647	0.625	0.625	6.250	63,515
2026-04-28	0.660	0.662	0.620	0.633	6.330	158,033
2026-04-27	0.674	0.699	0.655	0.659	6.590	238,149
2026-04-24	0.663	0.679	0.656	0.670	6.700	100,317
2026-04-23	0.687	0.699	0.656	0.670	6.700	114,943
2026-04-22	0.691	0.708	0.675	0.700	7.000	170,821
2026-04-21	0.698	0.704	0.664	0.676	6.756	178,859
2026-04-20	0.681	0.705	0.660	0.690	6.900	157,565

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.