Carbios historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	39.000	39.000	37.660	37.980	34.645	12,014
2021-11-17	39.600	39.600	38.300	38.700	35.301	22,048
2021-11-16	37.400	39.800	37.200	39.560	36.086	63,024
2021-11-15	38.200	38.740	37.300	37.500	34.207	31,676
2021-11-12	38.200	38.460	37.300	38.180	34.827	23,647
2021-11-11	37.560	38.120	37.000	38.000	34.663	18,614
2021-11-10	38.100	38.160	37.320	37.700	34.389	26,585
2021-11-09	38.800	38.800	37.720	38.180	34.827	25,258
2021-11-08	37.500	39.000	37.500	38.660	35.265	30,594
2021-11-05	38.160	38.400	37.240	37.460	34.170	34,726
2021-11-04	39.440	39.440	38.200	38.240	34.882	23,037
2021-11-03	39.140	39.200	38.520	38.960	35.539	17,163
2021-11-02	39.500	39.740	38.680	38.940	35.520	17,244
2021-11-01	40.500	40.760	38.920	39.000	35.575	19,417
2021-10-29	39.440	40.920	39.180	40.460	36.907	30,246
2021-10-28	39.700	39.880	38.580	39.160	35.721	22,366
2021-10-27	39.400	40.000	39.300	39.900	36.396	12,008
2021-10-26	39.200	39.860	38.800	39.660	36.177	16,321
2021-10-25	39.900	39.900	38.500	39.000	35.575	22,387
2021-10-22	40.760	40.760	39.400	39.460	35.995	15,860
2021-10-21	40.300	41.200	39.980	40.320	36.779	13,972
2021-10-20	40.000	41.080	39.840	40.700	37.126	20,909
2021-10-19	39.980	40.200	39.500	39.860	36.360	12,878
2021-10-18	40.500	40.680	39.640	39.640	36.159	17,108
2021-10-15	41.580	41.580	40.280	40.800	37.217	14,624
2021-10-14	41.700	41.960	40.560	41.460	37.819	27,847

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.