DBT SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 3.000 | 2,002 |
| 2023-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 3.000 | 585 |
| 2023-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 1,793 |
| 2023-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 5,998 |
| 2023-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 1,454 |
| 2023-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 1,236 |
| 2023-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 1,531 |
| 2023-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 1,429 |
| 2023-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 3.000 | 1,393 |
| 2023-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 2,673 |
| 2023-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 2,385 |
| 2023-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 3,939 |
| 2023-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 3.000 | 4,036 |
| 2023-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 8,689 |
| 2023-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 3.000 | 1,856 |
| 2023-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 3.000 | 4,852 |
| 2023-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 6,571 |
| 2023-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 3.000 | 12,299 |
| 2023-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 3.000 | 5,326 |
| 2023-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 3.000 | 10,007 |
| 2023-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 3.000 | 4,225 |
| 2023-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 9,461 |
| 2023-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 11,030 |
| 2023-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 1,615 |
| 2023-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 3.000 | 2,538 |
| 2023-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 2,924 |
| 2023-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 3.000 | 360 |
| 2023-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 3.000 | 1,272 |
| 2023-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 622 |
| 2023-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 542 |
| 2023-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 1,404 |
| 2023-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 3.000 | 1,248 |
| 2023-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 2,356 |
| 2023-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 3.000 | 7,156 |
| 2023-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 3.000 | 8,159 |
| 2023-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 10,901 |
| 2023-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 3.000 | 4,577 |
| 2023-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 4,452 |
| 2023-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 7,141 |
| 2023-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 404 |
| 2023-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 1,856 |
| 2023-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 872 |
| 2023-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 11,356 |
| 2023-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 5,091 |
| 2023-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 3.000 | 1,783 |
| 2023-10-18 | 0.001 | 0.001 | 0.000 | 0.000 | 4.000 | 5,326 |
| 2023-10-17 | 0.000 | 0.001 | 0.000 | 0.000 | 4.000 | 993 |
| 2023-10-16 | 0.001 | 0.001 | 0.000 | 0.000 | 4.000 | 2,367 |
| 2023-10-13 | 0.001 | 0.001 | 0.000 | 0.001 | 5.000 | 15,134 |
| 2023-10-12 | 0.000 | 0.001 | 0.000 | 0.001 | 5.000 | 2,986 |
| 2023-10-11 | 0.001 | 0.001 | 0.000 | 0.001 | 5.000 | 1,473 |
| 2023-10-10 | 0.001 | 0.001 | 0.000 | 0.000 | 4.000 | 1,691 |
| 2023-10-09 | 0.001 | 0.001 | 0.000 | 0.000 | 4.000 | 2,188 |
| 2023-10-06 | 0.001 | 0.001 | 0.000 | 0.000 | 4.000 | 273 |
| 2023-10-05 | 0.001 | 0.001 | 0.000 | 0.001 | 5.000 | 3,549 |
| 2023-10-04 | 0.001 | 0.001 | 0.000 | 0.001 | 5.000 | 8,084 |
| 2023-10-03 | 0.001 | 0.001 | 0.001 | 0.001 | 5.000 | 854 |
| 2023-10-02 | 0.001 | 0.001 | 0.001 | 0.001 | 6.000 | 860 |
| 2023-09-29 | 0.001 | 0.001 | 0.001 | 0.001 | 6.000 | 521 |
| 2023-09-28 | 0.001 | 0.001 | 0.001 | 0.001 | 6.000 | 554 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.