DBT SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-28	0.001	0.001	0.001	0.001	6.000	554
2023-09-27	0.001	0.001	0.001	0.001	6.000	944
2023-09-26	0.001	0.001	0.000	0.001	6.000	1,443
2023-09-25	0.001	0.001	0.000	0.000	4.000	3,512
2023-09-22	0.001	0.001	0.000	0.001	5.000	19,042
2023-09-21	0.001	0.001	0.001	0.001	6.000	1,105
2023-09-20	0.001	0.001	0.001	0.001	5.000	2,321
2023-09-19	0.001	0.001	0.001	0.001	5.000	2,232
2023-09-18	0.001	0.001	0.001	0.001	5.000	108
2023-09-15	0.001	0.001	0.001	0.001	6.000	236
2023-09-14	0.001	0.001	0.001	0.001	5.000	6,246
2023-09-13	0.001	0.001	0.001	0.001	5.000	3,031
2023-09-12	0.001	0.001	0.001	0.001	5.000	7,295
2023-09-11	0.001	0.001	0.001	0.001	6.000	691
2023-09-08	0.001	0.001	0.001	0.001	7.000	270
2023-09-07	0.001	0.001	0.001	0.001	7.000	1,653
2023-09-06	0.001	0.001	0.001	0.001	7.000	794
2023-09-05	0.001	0.001	0.001	0.001	6.000	1,451
2023-09-04	0.001	0.001	0.001	0.001	7.000	968
2023-09-01	0.001	0.001	0.001	0.001	6.000	1,020
2023-08-31	0.001	0.001	0.001	0.001	6.000	429
2023-08-30	0.001	0.001	0.001	0.001	7.000	644
2023-08-29	0.001	0.001	0.001	0.001	7.000	1,210
2023-08-28	0.001	0.001	0.001	0.001	7.000	1,540
2023-08-25	0.001	0.001	0.001	0.001	7.000	6,618
2023-08-24	0.001	0.001	0.001	0.001	6.000	488
2023-08-23	0.001	0.001	0.001	0.001	5.000	299
2023-08-22	0.001	0.001	0.001	0.001	5.000	400
2023-08-21	0.001	0.001	0.001	0.001	6.000	969
2023-08-18	0.001	0.001	0.001	0.001	6.000	1,415
2023-08-17	0.001	0.001	0.001	0.001	5.000	993
2023-08-16	0.001	0.001	0.001	0.001	6.000	9,066
2023-08-15	0.001	0.001	0.001	0.001	6.000	397
2023-08-14	0.001	0.001	0.001	0.001	5.000	4,859
2023-08-11	0.001	0.001	0.001	0.001	6.000	533
2023-08-10	0.001	0.001	0.001	0.001	5.000	732
2023-08-09	0.001	0.001	0.001	0.001	6.000	473
2023-08-08	0.001	0.001	0.001	0.001	6.000	610
2023-08-07	0.001	0.001	0.001	0.001	6.000	1,009
2023-08-04	0.001	0.001	0.001	0.001	6.000	644
2023-08-03	0.001	0.001	0.001	0.001	6.000	603
2023-08-02	0.001	0.001	0.001	0.001	6.000	1,676
2023-08-01	0.001	0.001	0.001	0.001	6.000	4,424
2023-07-31	0.001	0.001	0.001	0.001	5.000	5,579
2023-07-28	0.001	0.001	0.001	0.001	6.000	4,280
2023-07-27	0.001	0.001	0.001	0.001	6.000	6,835
2023-07-26	0.001	0.001	0.001	0.001	7.000	5,543
2023-07-25	0.001	0.001	0.001	0.001	6.000	4,082
2023-07-24	0.001	0.001	0.001	0.001	7.000	5,120
2023-07-21	0.001	0.001	0.001	0.001	7.000	3,875
2023-07-20	0.001	0.001	0.001	0.001	7.000	4,157
2023-07-19	0.001	0.001	0.001	0.001	7.000	2,016
2023-07-18	0.001	0.001	0.001	0.001	7.000	5,143
2023-07-17	0.001	0.001	0.001	0.001	7.000	2,244
2023-07-14	0.001	0.001	0.001	0.001	6.000	6,451
2023-07-13	0.001	0.001	0.001	0.001	6.000	5,048
2023-07-12	0.001	0.001	0.001	0.001	6.000	7,830
2023-07-11	0.001	0.001	0.001	0.001	7.000	6,748
2023-07-10	0.001	0.001	0.001	0.001	7.000	632
2023-07-07	0.001	0.001	0.001	0.001	7.000	5,774

← NewerPage 14 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.