DLSI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 9.500 | 9.700 | 9.500 | 9.500 | 9.500 | 54 |
| 2026-04-30 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 1 |
| 2026-04-29 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 1 |
| 2026-04-28 | 9.400 | 9.500 | 9.400 | 9.500 | 9.500 | 26 |
| 2026-04-27 | 9.400 | 9.400 | 9.300 | 9.400 | 9.400 | 41 |
| 2026-04-24 | 9.200 | 9.400 | 9.200 | 9.400 | 9.400 | 67 |
| 2026-04-23 | 9.000 | 9.200 | 8.800 | 9.200 | 9.200 | 408 |
| 2026-04-22 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 1 |
| 2026-04-21 | 8.900 | 9.000 | 8.900 | 9.000 | 9.000 | 803 |
| 2026-04-20 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 1 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-01 | 0.4000 EUR |
| 2024-07-01 | 0.4000 EUR |
| 2023-06-29 | 0.4000 EUR |
| 2022-06-30 | 0.3000 EUR |
| 2019-06-27 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.