DLSI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 11.400 | 11.400 | 11.000 | 11.100 | 11.100 | 237 |
| 2025-11-06 | 11.400 | 11.400 | 11.400 | 11.400 | 11.400 | 10 |
| 2025-11-05 | 11.400 | 11.400 | 11.300 | 11.400 | 11.400 | 704 |
| 2025-11-04 | 11.500 | 11.500 | 11.400 | 11.500 | 11.500 | 530 |
| 2025-11-03 | 11.400 | 11.500 | 11.400 | 11.500 | 11.500 | 21 |
| 2025-10-31 | 11.400 | 11.400 | 11.400 | 11.400 | 11.400 | 615 |
| 2025-10-30 | 11.100 | 11.400 | 10.900 | 11.400 | 11.400 | 575 |
| 2025-10-29 | 11.000 | 11.100 | 10.800 | 11.100 | 11.100 | 596 |
| 2025-10-28 | 10.800 | 10.900 | 10.700 | 10.900 | 10.900 | 437 |
| 2025-10-27 | 10.600 | 10.800 | 10.600 | 10.800 | 10.800 | 698 |
| 2025-10-24 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 803 |
| 2025-10-23 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 1 |
| 2025-10-22 | 10.300 | 10.400 | 10.200 | 10.200 | 10.200 | 623 |
| 2025-10-21 | 10.000 | 10.300 | 10.000 | 10.300 | 10.300 | 908 |
| 2025-10-20 | 10.000 | 10.000 | 9.800 | 10.000 | 10.000 | 890 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-01 | 0.4000 EUR |
| 2024-07-01 | 0.4000 EUR |
| 2023-06-29 | 0.4000 EUR |
| 2022-06-30 | 0.3000 EUR |
| 2019-06-27 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.