DONTNOD Entertainment SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	13.400	13.500	13.350	13.350	13.350	2,225
2021-11-16	13.450	13.500	13.400	13.450	13.450	2,485
2021-11-15	13.500	13.700	13.300	13.300	13.300	3,683
2021-11-12	13.950	13.950	13.450	13.450	13.450	3,283
2021-11-11	13.600	13.750	13.600	13.650	13.650	2,025
2021-11-10	13.600	13.700	13.600	13.600	13.600	899
2021-11-09	13.600	13.650	13.500	13.600	13.600	3,530
2021-11-08	14.000	14.000	13.600	13.600	13.600	3,039
2021-11-05	14.100	14.200	13.850	13.900	13.900	2,718
2021-11-04	14.450	14.600	13.900	14.150	14.150	3,364
2021-11-03	14.600	14.800	14.400	14.450	14.450	1,624
2021-11-02	14.800	14.800	14.650	14.650	14.650	610
2021-11-01	14.850	14.900	14.650	14.700	14.700	1,738
2021-10-29	14.800	14.800	14.600	14.800	14.800	4,544
2021-10-28	15.250	15.250	14.800	14.800	14.800	1,937
2021-10-27	15.200	15.450	15.000	15.300	15.300	2,278
2021-10-26	15.000	15.300	15.000	15.000	15.000	10,089
2021-10-25	14.000	15.000	14.000	14.950	14.950	18,003
2021-10-22	13.500	13.500	13.450	13.500	13.500	906
2021-10-21	13.600	13.650	13.400	13.450	13.450	1,340
2021-10-20	13.200	13.550	13.200	13.550	13.550	828
2021-10-19	13.150	13.400	13.100	13.300	13.300	2,737
2021-10-18	13.300	13.400	13.100	13.100	13.100	1,998
2021-10-15	13.150	13.300	13.150	13.150	13.150	129
2021-10-14	13.250	13.450	13.100	13.100	13.100	918

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.