DONTNOD Entertainment SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.780	0.782	0.762	0.780	0.780	2,114
2025-11-06	0.780	0.798	0.770	0.782	0.782	1,977
2025-11-05	0.788	0.798	0.770	0.790	0.790	2,729
2025-11-04	0.790	0.790	0.752	0.788	0.788	9,627
2025-11-03	0.810	0.810	0.790	0.790	0.790	2,425
2025-10-31	0.810	0.810	0.790	0.790	0.790	3,650
2025-10-30	0.790	0.810	0.780	0.810	0.810	6,835
2025-10-29	0.800	0.810	0.770	0.786	0.786	24,428
2025-10-28	0.818	0.820	0.800	0.820	0.820	907
2025-10-27	0.816	0.818	0.800	0.818	0.818	1,300
2025-10-24	0.820	0.838	0.764	0.826	0.826	10,516
2025-10-23	0.840	0.840	0.810	0.838	0.838	2,266
2025-10-22	0.820	0.840	0.820	0.840	0.840	5,796
2025-10-21	0.810	0.840	0.764	0.830	0.830	35,320
2025-10-20	0.810	0.830	0.804	0.820	0.820	5,482

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.