Encres Dubuit SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.040	2.080	1.960	2.000	2.000	3,285
2026-07-24	2.000	2.000	2.000	2.000	2.000	250
2026-07-23	2.000	2.000	2.000	2.000	2.000	250
2026-07-22	2.000	2.000	2.000	2.000	2.000	250
2026-07-21	1.960	2.040	1.960	2.000	2.000	716
2026-07-20	1.960	2.040	1.960	2.000	2.000	716
2026-07-17	2.040	2.040	2.040	2.040	2.040	2
2026-07-16	2.040	2.040	2.040	2.040	2.040	2
2026-07-15	2.040	2.040	2.040	2.040	2.040	6
2026-07-14	2.040	2.040	2.040	2.040	2.040	6
2026-07-13	2.040	2.040	2.040	2.040	2.040	505
2026-07-10	2.060	2.060	2.060	2.060	2.060	25
2026-07-09	2.060	2.060	2.060	2.060	2.060	25
2026-07-08	2.060	2.060	2.060	2.060	2.060	25
2026-07-07	2.060	2.060	2.060	2.060	2.060	25
2026-07-06	1.960	2.060	1.960	2.060	2.060	1,014
2026-07-03	2.060	2.120	2.040	2.040	2.040	502
2026-07-02	2.120	2.120	2.040	2.040	2.040	542
2026-07-01	2.120	2.120	2.120	2.120	2.120	2
2026-06-30	2.120	2.120	2.120	2.120	2.120	2
2026-06-29	2.000	2.120	2.000	2.120	2.120	900
2026-06-26	2.040	2.120	2.040	2.120	2.120	201
2026-06-25	2.040	2.080	2.040	2.080	2.080	200
2026-06-24	2.040	2.080	2.040	2.080	2.080	200
2026-06-23	2.000	2.000	2.000	2.000	2.000	1
2026-06-22	1.970	2.000	1.960	2.000	2.000	2,959
2026-06-19	2.080	2.080	2.080	2.080	2.080	309
2026-06-18	1.960	2.120	1.960	2.080	2.080	671
2026-06-17	2.100	2.100	1.900	1.960	1.960	5,639
2026-06-16	2.100	2.100	2.100	2.100	2.100	48
2026-06-15	2.060	2.120	2.060	2.100	2.100	1,354
2026-06-12	2.180	2.180	2.180	2.180	2.180	100
2026-06-11	2.040	2.220	2.040	2.200	2.200	4,083
2026-06-10	2.040	2.220	2.040	2.200	2.200	4,083
2026-06-09	2.040	2.040	2.040	2.040	2.040	220
2026-06-08	2.020	2.020	2.020	2.020	2.020	775
2026-06-05	2.060	2.060	2.060	2.060	2.060	25
2026-06-04	2.060	2.060	2.060	2.060	2.060	25
2026-06-03	2.040	2.060	2.040	2.060	2.060	528
2026-06-02	2.040	2.040	2.040	2.040	2.040	164
2026-06-01	2.040	2.040	2.040	2.040	2.040	450
2026-05-29	2.060	2.060	2.060	2.060	2.060	77
2026-05-28	2.060	2.060	2.060	2.060	2.060	77
2026-05-27	2.040	2.080	2.040	2.080	2.080	402
2026-05-26	2.000	2.100	2.000	2.060	2.060	7,726
2026-05-25	2.000	2.100	2.000	2.060	2.060	7,726
2026-05-22	2.100	2.120	2.040	2.040	2.040	402
2026-05-21	2.100	2.120	2.040	2.040	2.040	402
2026-05-20	2.100	2.100	2.100	2.100	2.100	1
2026-05-19	2.080	2.120	2.040	2.120	2.120	225
2026-05-18	2.080	2.120	2.040	2.120	2.120	225
2026-05-15	1.980	2.080	1.970	2.080	2.080	501
2026-05-14	1.980	1.980	1.980	1.980	1.980	1
2026-05-13	1.980	1.980	1.960	1.980	1.980	1,074
2026-05-12	1.980	1.980	1.980	1.980	1.980	1,510
2026-05-11	2.320	2.320	1.960	2.080	2.080	14,484
2026-05-08	2.320	2.320	2.320	2.320	2.320	1
2026-05-07	2.320	2.320	2.320	2.320	2.320	1
2026-05-06	2.320	2.320	2.320	2.320	2.320	1
2026-05-05	2.120	2.320	2.120	2.320	2.320	358

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	0.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.