Encres Dubuit SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.040 | 2.080 | 1.960 | 2.000 | 2.000 | 3,285 |
| 2026-07-24 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 250 |
| 2026-07-23 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 250 |
| 2026-07-22 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 250 |
| 2026-07-21 | 1.960 | 2.040 | 1.960 | 2.000 | 2.000 | 716 |
| 2026-07-20 | 1.960 | 2.040 | 1.960 | 2.000 | 2.000 | 716 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.