Encres Dubuit SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 3.740 | 3.740 | 3.740 | 3.740 | 3.478 | 88 |
| 2021-11-17 | 3.740 | 3.740 | 3.720 | 3.740 | 3.478 | 107 |
| 2021-11-16 | 3.740 | 3.740 | 3.740 | 3.740 | 3.478 | 948 |
| 2021-11-15 | 3.820 | 3.820 | 3.760 | 3.760 | 3.496 | 276 |
| 2021-11-12 | 3.820 | 3.820 | 3.820 | 3.820 | 3.552 | 1 |
| 2021-11-11 | 3.800 | 3.820 | 3.800 | 3.820 | 3.552 | 301 |
| 2021-11-10 | 3.800 | 3.820 | 3.720 | 3.820 | 3.552 | 366 |
| 2021-11-09 | 3.820 | 3.820 | 3.660 | 3.820 | 3.552 | 1,133 |
| 2021-11-08 | 3.820 | 3.820 | 3.820 | 3.820 | 3.552 | 5 |
| 2021-11-05 | 3.820 | 3.820 | 3.820 | 3.820 | 3.552 | 1 |
| 2021-11-04 | 3.840 | 3.840 | 3.820 | 3.820 | 3.552 | 60 |
| 2021-11-03 | 3.840 | 3.840 | 3.840 | 3.840 | 3.571 | 47 |
| 2021-11-02 | 3.780 | 3.840 | 3.780 | 3.840 | 3.571 | 621 |
| 2021-11-01 | 3.840 | 3.840 | 3.800 | 3.840 | 3.571 | 1,230 |
| 2021-10-29 | 3.840 | 3.840 | 3.840 | 3.840 | 3.571 | 140 |
| 2021-10-28 | 3.820 | 3.840 | 3.760 | 3.840 | 3.571 | 5,200 |
| 2021-10-27 | 3.880 | 4.000 | 3.820 | 3.820 | 3.552 | 2,053 |
| 2021-10-26 | 3.860 | 3.880 | 3.860 | 3.880 | 3.608 | 47 |
| 2021-10-25 | 4.000 | 4.000 | 3.840 | 3.840 | 3.571 | 1,255 |
| 2021-10-22 | 3.940 | 4.000 | 3.940 | 4.000 | 3.720 | 652 |
| 2021-10-21 | 3.860 | 3.920 | 3.860 | 3.920 | 3.645 | 1,976 |
| 2021-10-20 | 3.740 | 3.820 | 3.740 | 3.760 | 3.496 | 1,583 |
| 2021-10-19 | 3.540 | 3.740 | 3.540 | 3.740 | 3.478 | 360 |
| 2021-10-18 | 3.680 | 3.680 | 3.680 | 3.680 | 3.422 | 1 |
| 2021-10-15 | 3.660 | 3.680 | 3.660 | 3.680 | 3.422 | 274 |
| 2021-10-14 | 3.660 | 3.660 | 3.660 | 3.660 | 3.404 | 1 |
← NewerPage 22 of 22 · 1,286 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.