Encres Dubuit SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	2.020	2.120	2.020	2.120	2.120	510
2026-04-30	2.300	2.380	2.100	2.380	2.380	860
2026-04-29	2.300	2.380	2.100	2.380	2.380	860
2026-04-28	2.300	2.380	2.100	2.380	2.380	860
2026-04-27	2.300	2.380	2.100	2.380	2.380	860
2026-04-24	2.300	2.300	2.300	2.300	2.300	150
2026-04-23	2.100	2.100	2.100	2.100	2.100	150
2026-04-22	2.100	2.100	2.100	2.100	2.100	150
2026-04-21	2.220	2.360	2.120	2.120	2.120	2,322
2026-04-20	2.220	2.240	2.220	2.240	2.240	522
2026-04-17	2.220	2.240	2.220	2.240	2.240	522
2026-04-16	2.220	2.300	2.220	2.300	2.300	638
2026-04-15	2.400	2.400	2.400	2.400	2.400	210
2026-04-14	2.400	2.400	2.400	2.400	2.400	210
2026-04-13	2.400	2.400	2.400	2.400	2.400	1
2026-04-10	2.240	2.400	2.240	2.400	2.400	305
2026-04-09	2.240	2.400	2.240	2.400	2.400	305
2026-04-08	2.240	2.400	2.240	2.400	2.400	305
2026-04-07	2.240	2.400	2.240	2.400	2.400	305
2026-04-02	2.440	2.440	2.440	2.440	2.440	0
2026-04-01	2.440	2.440	2.440	2.440	2.440	26
2026-03-31	2.440	2.440	2.440	2.440	2.440	26
2026-03-30	2.440	2.440	2.420	2.420	2.420	74
2026-03-27	2.440	2.440	2.440	2.440	2.440	1
2026-03-26	2.440	2.440	2.440	2.440	2.440	1
2026-03-25	2.460	2.460	2.440	2.440	2.440	31
2026-03-24	2.440	2.460	2.380	2.460	2.460	285
2026-03-23	2.360	2.480	2.340	2.440	2.440	693
2026-03-20	2.420	2.420	2.420	2.420	2.420	1
2026-03-19	2.420	2.420	2.420	2.420	2.420	1
2026-03-18	2.420	2.420	2.420	2.420	2.420	1
2026-03-17	2.420	2.420	2.420	2.420	2.420	1
2026-03-16	2.400	2.420	2.400	2.420	2.420	2
2026-03-13	2.380	2.420	2.300	2.400	2.400	418
2026-03-12	2.400	2.400	2.380	2.380	2.380	57
2026-03-11	2.380	2.460	2.280	2.400	2.400	906
2026-03-10	2.320	2.380	2.320	2.380	2.380	413
2026-03-09	2.280	2.320	2.220	2.320	2.320	710
2026-03-06	2.320	2.320	2.320	2.320	2.320	301
2026-03-05	2.400	2.520	2.320	2.320	2.320	1,593
2026-03-04	2.500	2.500	2.400	2.400	2.400	78
2026-03-03	2.500	2.500	2.500	2.500	2.500	1
2026-03-02	2.500	2.500	2.500	2.500	2.500	21
2026-02-27	2.500	2.500	2.500	2.500	2.500	68
2026-02-26	2.460	2.500	2.400	2.500	2.500	323
2026-02-25	2.460	2.460	2.460	2.460	2.460	4
2026-02-24	2.520	2.520	2.420	2.460	2.460	251
2026-02-23	2.520	2.520	2.520	2.520	2.520	69
2026-02-20	2.580	2.580	2.400	2.560	2.560	731
2026-02-19	2.460	2.580	2.460	2.580	2.580	804
2026-02-18	2.460	2.460	2.340	2.460	2.460	1,340
2026-02-17	2.460	2.460	2.460	2.460	2.460	1
2026-02-16	2.480	2.480	2.460	2.460	2.460	114
2026-02-13	2.480	2.480	2.480	2.480	2.480	1
2026-02-12	2.480	2.480	2.480	2.480	2.480	1
2026-02-11	2.440	2.540	2.380	2.480	2.480	1,741
2026-02-10	2.400	2.540	2.400	2.500	2.500	2,361
2026-02-09	2.580	2.580	2.440	2.540	2.540	721
2026-02-06	2.580	2.600	2.520	2.580	2.580	326
2026-02-05	2.640	2.640	2.380	2.580	2.580	1,733

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	0.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.