Encres Dubuit SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	2.640	2.640	2.640	2.640	2.640	51
2026-02-03	2.580	2.700	2.540	2.640	2.640	915
2026-02-02	2.600	2.600	2.580	2.580	2.580	25
2026-01-30	2.560	2.580	2.560	2.580	2.580	2
2026-01-29	2.560	2.560	2.560	2.560	2.560	21
2026-01-28	2.560	2.560	2.560	2.560	2.560	1
2026-01-27	2.520	2.560	2.480	2.560	2.560	824
2026-01-26	2.520	2.520	2.520	2.520	2.520	1
2026-01-23	2.520	2.520	2.520	2.520	2.520	26
2026-01-22	2.520	2.520	2.520	2.520	2.520	693
2026-01-21	2.520	2.640	2.480	2.560	2.560	528
2026-01-20	2.420	2.520	2.420	2.520	2.520	123
2026-01-19	2.440	2.500	2.380	2.420	2.420	1,205
2026-01-16	2.420	2.420	2.420	2.420	2.420	25
2026-01-15	2.420	2.420	2.420	2.420	2.420	29
2026-01-14	2.420	2.420	2.420	2.420	2.420	12
2026-01-13	2.420	2.420	2.340	2.420	2.420	322
2026-01-12	2.420	2.420	2.420	2.420	2.420	2,723
2026-01-09	2.420	2.420	2.420	2.420	2.420	1
2026-01-08	2.420	2.420	2.420	2.420	2.420	1
2026-01-07	2.420	2.420	2.420	2.420	2.420	1
2026-01-06	2.400	2.400	2.400	2.400	2.400	505
2026-01-05	2.480	2.480	2.400	2.400	2.400	606
2026-01-02	2.400	2.480	2.400	2.460	2.460	501
2025-12-31	2.400	2.400	2.400	2.400	2.400	39
2025-12-30	2.400	2.400	2.380	2.400	2.400	227
2025-12-29	2.400	2.420	2.320	2.400	2.400	889
2025-12-24	2.420	2.420	2.420	2.420	2.420	1
2025-12-23	2.400	2.420	2.400	2.420	2.420	4
2025-12-22	2.480	2.480	2.400	2.400	2.400	644
2025-12-19	2.360	2.520	2.300	2.500	2.500	832
2025-12-18	2.440	2.440	2.340	2.340	2.340	173
2025-12-17	2.500	2.500	2.340	2.440	2.440	940
2025-12-16	2.520	2.520	2.420	2.480	2.480	302
2025-12-15	2.440	2.520	2.440	2.520	2.520	308
2025-12-12	2.460	2.500	2.460	2.480	2.480	326
2025-12-11	2.480	2.480	2.440	2.440	2.440	42
2025-12-10	2.480	2.480	2.480	2.480	2.480	11
2025-12-09	2.440	2.480	2.440	2.480	2.480	126
2025-12-08	2.440	2.440	2.440	2.440	2.440	1
2025-12-05	2.440	2.440	2.440	2.440	2.440	1
2025-12-04	2.280	2.440	2.200	2.440	2.440	2,072
2025-12-03	2.360	2.380	2.140	2.300	2.300	2,277
2025-12-02	2.320	2.380	2.280	2.380	2.380	1,907
2025-12-01	2.320	2.520	2.320	2.500	2.500	414
2025-11-28	2.320	2.320	2.320	2.320	2.320	15
2025-11-27	2.300	2.320	2.300	2.320	2.320	201
2025-11-26	2.280	2.280	2.280	2.280	2.280	215
2025-11-25	2.320	2.320	2.280	2.280	2.280	232
2025-11-24	2.320	2.320	2.320	2.320	2.320	26
2025-11-21	2.340	2.340	2.320	2.320	2.320	49
2025-11-20	2.340	2.340	2.340	2.340	2.340	1
2025-11-19	2.340	2.340	2.340	2.340	2.340	1
2025-11-18	2.340	2.340	2.340	2.340	2.340	12
2025-11-17	2.320	2.340	2.320	2.340	2.340	63
2025-11-14	2.320	2.320	2.320	2.320	2.320	1
2025-11-13	2.380	2.380	2.300	2.320	2.320	310
2025-11-12	2.380	2.380	2.380	2.380	2.380	1
2025-11-11	2.380	2.380	2.380	2.380	2.380	81
2025-11-10	2.380	2.380	2.380	2.380	2.380	56

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	0.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.