Encres Dubuit SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 2.380 | 2.380 | 2.380 | 2.380 | 2.380 | 1 |
| 2025-11-06 | 2.380 | 2.380 | 2.320 | 2.360 | 2.360 | 323 |
| 2025-11-05 | 2.380 | 2.380 | 2.380 | 2.380 | 2.380 | 1 |
| 2025-11-04 | 2.380 | 2.380 | 2.380 | 2.380 | 2.380 | 415 |
| 2025-11-03 | 2.340 | 2.380 | 2.300 | 2.380 | 2.380 | 2,004 |
| 2025-10-31 | 2.500 | 2.500 | 2.300 | 2.320 | 2.320 | 3,511 |
| 2025-10-30 | 2.620 | 2.620 | 2.540 | 2.540 | 2.540 | 766 |
| 2025-10-29 | 2.620 | 2.620 | 2.620 | 2.620 | 2.620 | 3 |
| 2025-10-28 | 2.600 | 2.620 | 2.540 | 2.620 | 2.620 | 367 |
| 2025-10-27 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 1 |
| 2025-10-24 | 2.600 | 2.600 | 2.420 | 2.600 | 2.600 | 783 |
| 2025-10-23 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 1 |
| 2025-10-22 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 251 |
| 2025-10-21 | 2.660 | 2.660 | 2.640 | 2.640 | 2.640 | 6 |
| 2025-10-20 | 2.640 | 2.640 | 2.640 | 2.640 | 2.640 | 9 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.