AdUX SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	2.150	2.160	2.110	2.160	2.160	1,678
2021-11-17	2.130	2.150	2.130	2.130	2.130	527
2021-11-16	2.170	2.170	2.120	2.130	2.130	690
2021-11-15	2.200	2.200	2.080	2.150	2.150	4,566
2021-11-12	2.160	2.200	2.150	2.180	2.180	9,589
2021-11-11	2.140	2.200	2.140	2.160	2.160	2,667
2021-11-10	2.170	2.170	2.140	2.170	2.170	5,098
2021-11-09	2.150	2.180	2.150	2.170	2.170	1,246
2021-11-08	2.200	2.200	2.140	2.150	2.150	4,482
2021-11-05	2.080	2.200	2.070	2.200	2.200	10,129
2021-11-04	2.070	2.110	2.040	2.050	2.050	3,446
2021-11-03	2.070	2.090	2.070	2.080	2.080	318
2021-11-02	2.100	2.130	2.070	2.070	2.070	900
2021-11-01	2.100	2.120	2.100	2.100	2.100	910
2021-10-29	2.100	2.130	2.100	2.100	2.100	542
2021-10-28	2.150	2.150	2.100	2.100	2.100	481
2021-10-27	2.120	2.150	2.120	2.120	2.120	375
2021-10-26	2.140	2.160	2.120	2.120	2.120	440
2021-10-25	2.180	2.190	2.140	2.140	2.140	1,856
2021-10-22	2.160	2.190	2.150	2.160	2.160	1,705
2021-10-21	2.150	2.170	2.110	2.160	2.160	2,007
2021-10-20	2.160	2.190	2.140	2.140	2.140	1,341

← NewerPage 22 of 22 · 1,282 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.