EdiliziAcrobatica S.p.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 5.100 | 5.100 | 4.900 | 4.900 | 4.900 | 220 |
| 2025-11-06 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 101 |
| 2025-11-05 | 5.200 | 5.200 | 5.100 | 5.100 | 5.100 | 609 |
| 2025-11-04 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 1 |
| 2025-11-03 | 5.300 | 5.300 | 5.200 | 5.200 | 5.200 | 123 |
| 2025-10-31 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 1 |
| 2025-10-30 | 5.200 | 5.300 | 5.200 | 5.300 | 5.300 | 151 |
| 2025-10-29 | 5.220 | 5.300 | 5.200 | 5.200 | 5.200 | 191 |
| 2025-10-28 | 5.300 | 5.300 | 5.200 | 5.220 | 5.220 | 1,115 |
| 2025-10-27 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 1 |
| 2025-10-24 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 1 |
| 2025-10-23 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 1 |
| 2025-10-22 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 1 |
| 2025-10-21 | 5.200 | 5.300 | 5.200 | 5.300 | 5.300 | 151 |
| 2025-10-20 | 5.300 | 5.300 | 5.200 | 5.200 | 5.200 | 205 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-13 | 0.1500 EUR |
| 2023-05-08 | 0.5000 EUR |
| 2023-04-03 | 0.8000 EUR |
| 2022-05-09 | 0.3000 EUR |
| 2021-07-05 | 0.0570 EUR |
| 2021-05-03 | 0.1600 EUR |
| 2020-08-31 | 0.0960 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.