Europacorp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	0.690	0.700	0.608	0.700	0.700	142,465
2021-11-17	0.715	0.720	0.680	0.680	0.680	142,685
2021-11-16	0.765	0.765	0.670	0.720	0.720	212,897
2021-11-15	0.779	0.779	0.754	0.766	0.766	12,169
2021-11-12	0.776	0.783	0.751	0.773	0.773	22,011
2021-11-11	0.781	0.782	0.770	0.770	0.770	11,148
2021-11-10	0.771	0.787	0.771	0.783	0.783	18,987
2021-11-09	0.799	0.799	0.780	0.799	0.799	8,907
2021-11-08	0.780	0.800	0.780	0.792	0.792	23,188
2021-11-05	0.800	0.804	0.778	0.778	0.778	18,732
2021-11-04	0.800	0.804	0.782	0.804	0.804	8,692
2021-11-03	0.801	0.809	0.791	0.808	0.808	2,029
2021-11-02	0.816	0.840	0.800	0.800	0.800	48,047
2021-11-01	0.815	0.820	0.790	0.816	0.816	41,371
2021-10-29	0.780	0.812	0.780	0.812	0.812	88,522
2021-10-28	0.782	0.810	0.781	0.781	0.781	87,675
2021-10-27	0.740	0.784	0.731	0.782	0.782	49,545
2021-10-26	0.753	0.779	0.732	0.747	0.747	33,883
2021-10-25	0.779	0.779	0.744	0.760	0.760	13,015
2021-10-22	0.760	0.778	0.760	0.762	0.762	8,584
2021-10-21	0.779	0.779	0.760	0.760	0.760	2,996

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.