Europacorp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.370	0.380	0.370	0.379	0.379	76,680
2026-04-30	0.362	0.384	0.362	0.372	0.372	7,480
2026-04-29	0.373	0.385	0.360	0.365	0.365	22,411
2026-04-28	0.377	0.380	0.363	0.374	0.374	2,721
2026-04-27	0.378	0.385	0.378	0.378	0.378	1,057
2026-04-24	0.390	0.390	0.357	0.378	0.378	39,833
2026-04-23	0.390	0.393	0.385	0.390	0.390	7,279
2026-04-22	0.384	0.394	0.384	0.394	0.394	1,661
2026-04-21	0.400	0.400	0.382	0.395	0.395	738
2026-04-20	0.395	0.400	0.377	0.400	0.400	19,605

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.