Europacorp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.415	0.415	0.395	0.396	0.396	11,524
2025-11-06	0.417	0.417	0.405	0.417	0.417	16,367
2025-11-05	0.414	0.417	0.405	0.417	0.417	16,289
2025-11-04	0.418	0.427	0.414	0.418	0.418	6,907
2025-11-03	0.420	0.443	0.413	0.418	0.418	20,489
2025-10-31	0.424	0.424	0.412	0.419	0.419	5,668
2025-10-30	0.419	0.424	0.412	0.423	0.423	6,773
2025-10-29	0.430	0.430	0.413	0.422	0.422	4,765
2025-10-28	0.420	0.424	0.413	0.420	0.420	7,926
2025-10-27	0.428	0.430	0.413	0.414	0.414	5,970
2025-10-24	0.413	0.429	0.413	0.417	0.417	9,806
2025-10-23	0.434	0.437	0.410	0.414	0.414	16,433
2025-10-22	0.440	0.440	0.428	0.434	0.434	762
2025-10-21	0.439	0.440	0.430	0.438	0.438	5,184
2025-10-20	0.450	0.450	0.429	0.439	0.439	11,176

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.