Euroland Corporate Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-10-14 | 2.780 | 3.000 | 2.780 | 3.000 | 3.000 | 45 |
| 2026-10-13 | 2.860 | 2.860 | 2.860 | 2.860 | 2.860 | 100 |
| 2026-10-12 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-10-09 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-10-08 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-10-07 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 10 |
| 2026-10-06 | 2.780 | 2.980 | 2.780 | 2.980 | 2.980 | 40 |
| 2026-10-05 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-10-02 | 2.840 | 3.000 | 2.840 | 3.000 | 3.000 | 114 |
| 2026-10-01 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-09-30 | 2.840 | 3.000 | 2.840 | 3.000 | 3.000 | 15 |
| 2026-09-29 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-09-28 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 5 |
| 2026-09-25 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-09-24 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-09-23 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 185 |
| 2026-09-22 | 2.860 | 2.860 | 2.860 | 2.860 | 2.860 | 0 |
| 2026-09-21 | 2.860 | 2.860 | 2.860 | 2.860 | 2.860 | 0 |
| 2026-09-18 | 2.840 | 2.860 | 2.840 | 2.860 | 2.860 | 145 |
| 2026-09-17 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-09-16 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-09-15 | 2.860 | 3.000 | 2.860 | 3.000 | 3.000 | 2,592 |
| 2026-09-14 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-09-11 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 10 |
| 2026-09-10 | 2.840 | 2.840 | 2.840 | 2.840 | 2.840 | 0 |
| 2026-09-09 | 2.860 | 2.860 | 2.840 | 2.840 | 2.840 | 74 |
| 2026-09-08 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-09-07 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-09-04 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-09-03 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-09-02 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 50 |
| 2026-09-01 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 0 |
| 2026-08-31 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 0 |
| 2026-08-28 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 0 |
| 2026-08-27 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 0 |
| 2026-08-26 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 0 |
| 2026-08-25 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 18 |
| 2026-08-24 | 3.140 | 3.140 | 3.120 | 3.120 | 3.120 | 8 |
| 2026-08-21 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 0 |
| 2026-08-20 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 0 |
| 2026-08-19 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 0 |
| 2026-08-18 | 3.120 | 3.140 | 3.120 | 3.140 | 3.140 | 400 |
| 2026-08-17 | 2.820 | 3.080 | 2.800 | 3.080 | 3.080 | 488 |
| 2026-08-14 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 10 |
| 2026-08-13 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 0 |
| 2026-08-12 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 6 |
| 2026-08-11 | 2.840 | 2.840 | 2.840 | 2.840 | 2.840 | 34 |
| 2026-08-10 | 3.100 | 3.140 | 2.960 | 3.140 | 3.140 | 212 |
| 2026-08-07 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2026-08-06 | 3.000 | 3.100 | 2.960 | 3.100 | 3.100 | 748 |
| 2026-08-05 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 0 |
| 2026-08-04 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 0 |
| 2026-08-03 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 33 |
| 2026-07-31 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 0 |
| 2026-07-30 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 0 |
| 2026-07-29 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 100 |
| 2026-07-28 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 0 |
| 2026-07-27 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 0 |
| 2026-07-24 | 3.000 | 3.140 | 3.000 | 3.140 | 3.140 | 1,500 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.1200 EUR |
| 2025-05-05 | 0.1718 EUR |
| 2024-05-31 | 0.1311 EUR |
| 2023-05-30 | 0.1686 EUR |
| 2022-06-07 | 0.1758 EUR |
| 2021-05-25 | 0.1093 EUR |
| 2020-06-10 | 0.0397 EUR |
| 2019-05-17 | 0.0596 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.