Euroland Corporate Société anonyme historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	2.300	2.300	2.300	2.300	2.082	0
2024-09-02	2.300	2.300	2.300	2.300	2.082	500
2024-08-30	2.300	2.300	2.300	2.300	2.082	0
2024-08-29	2.300	2.300	2.300	2.300	2.082	0
2024-08-28	2.300	2.300	2.300	2.300	2.082	0
2024-08-27	2.300	2.300	2.300	2.300	2.082	0
2024-08-26	2.300	2.300	2.300	2.300	2.082	0
2024-08-23	2.300	2.300	2.300	2.300	2.082	500
2024-08-22	2.500	2.500	2.500	2.500	2.264	16
2024-08-21	2.400	2.400	2.400	2.400	2.173	626
2024-08-20	2.400	2.400	2.400	2.400	2.173	0
2024-08-19	2.400	2.400	2.400	2.400	2.173	0
2024-08-16	2.400	2.400	2.400	2.400	2.173	0
2024-08-15	2.400	2.400	2.400	2.400	2.173	0
2024-08-14	2.400	2.400	2.400	2.400	2.173	0
2024-08-13	2.400	2.400	2.400	2.400	2.173	0
2024-08-12	2.400	2.400	2.400	2.400	2.173	0
2024-08-09	2.400	2.400	2.400	2.400	2.173	0
2024-08-08	2.400	2.400	2.400	2.400	2.173	0
2024-08-07	2.400	2.400	2.400	2.400	2.173	0
2024-08-06	2.400	2.400	2.400	2.400	2.173	0
2024-08-05	2.400	2.400	2.400	2.400	2.173	0
2024-08-02	2.400	2.400	2.400	2.400	2.173	0
2024-08-01	2.400	2.400	2.400	2.400	2.173	326
2024-07-31	2.400	2.400	2.140	2.140	1.938	24,100
2024-07-30	2.380	2.380	2.380	2.380	2.155	0
2024-07-29	2.380	2.380	2.380	2.380	2.155	0
2024-07-26	2.380	2.380	2.380	2.380	2.155	0
2024-07-25	2.380	2.380	2.380	2.380	2.155	0
2024-07-24	2.380	2.380	2.380	2.380	2.155	0
2024-07-23	2.380	2.380	2.380	2.380	2.155	0
2024-07-22	2.380	2.380	2.380	2.380	2.155	0
2024-07-19	2.380	2.380	2.380	2.380	2.155	0
2024-07-18	2.380	2.380	2.380	2.380	2.155	0
2024-07-17	2.380	2.380	2.380	2.380	2.155	0
2024-07-16	2.380	2.380	2.380	2.380	2.155	0
2024-07-15	2.380	2.380	2.380	2.380	2.155	0
2024-07-12	2.380	2.380	2.380	2.380	2.155	0
2024-07-11	2.380	2.380	2.380	2.380	2.155	0
2024-07-10	2.380	2.380	2.380	2.380	2.155	86
2024-07-09	2.580	2.580	2.580	2.580	2.336	427
2024-07-08	2.420	2.420	2.420	2.420	2.191	100
2024-07-05	2.600	2.600	2.600	2.600	2.354	0
2024-07-04	2.600	2.600	2.600	2.600	2.354	291
2024-07-03	2.600	2.600	2.600	2.600	2.354	0
2024-07-02	2.600	2.600	2.600	2.600	2.354	0
2024-07-01	2.600	2.600	2.600	2.600	2.354	7
2024-06-28	2.400	2.400	2.400	2.400	2.173	2,675
2024-06-27	2.560	2.560	2.560	2.560	2.318	1,500
2024-06-26	2.560	2.560	2.560	2.560	2.318	10
2024-06-25	2.580	2.580	2.580	2.580	2.336	0
2024-06-24	2.580	2.580	2.580	2.580	2.336	0
2024-06-21	2.420	2.580	2.420	2.580	2.336	15
2024-06-20	2.420	2.420	2.420	2.420	2.191	0
2024-06-19	2.420	2.420	2.420	2.420	2.191	99
2024-06-18	2.600	2.600	2.600	2.600	2.354	10
2024-06-17	2.420	2.420	2.420	2.420	2.191	736
2024-06-14	2.420	2.420	2.420	2.420	2.191	28,440
2024-06-13	2.420	2.580	2.420	2.580	2.336	223
2024-06-12	2.400	2.400	2.400	2.400	2.173	12,583

← NewerPage 10 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.1200 EUR
2025-05-05	0.1718 EUR
2024-05-31	0.1311 EUR
2023-05-30	0.1686 EUR
2022-06-07	0.1758 EUR
2021-05-25	0.1093 EUR
2020-06-10	0.0397 EUR
2019-05-17	0.0596 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.