Euroland Corporate Société anonyme historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	2.560	2.560	2.560	2.560	2.318	0
2024-06-10	2.500	2.560	2.500	2.560	2.318	30,248
2024-06-07	2.500	2.500	2.500	2.500	2.264	1,321
2024-06-06	2.500	2.500	2.500	2.500	2.264	0
2024-06-05	2.500	2.500	2.500	2.500	2.264	6,018
2024-06-04	2.580	2.580	2.500	2.500	2.264	7
2024-06-03	2.260	2.260	2.260	2.260	2.046	0
2024-05-31	2.260	2.260	2.260	2.260	2.046	500
2024-05-30	2.540	2.540	2.540	2.540	2.181	0
2024-05-29	2.540	2.540	2.540	2.540	2.181	208
2024-05-28	2.400	2.400	2.400	2.400	2.061	85
2024-05-27	2.220	2.220	2.220	2.220	1.906	0
2024-05-24	2.220	2.220	2.220	2.220	1.906	0
2024-05-23	2.220	2.220	2.220	2.220	1.906	0
2024-05-22	2.220	2.220	2.220	2.220	1.906	0
2024-05-21	2.220	2.220	2.220	2.220	1.906	0
2024-05-20	2.220	2.220	2.220	2.220	1.906	0
2024-05-17	2.220	2.220	2.220	2.220	1.906	20
2024-05-16	2.220	2.220	2.220	2.220	1.906	0
2024-05-15	2.220	2.220	2.220	2.220	1.906	194
2024-05-14	2.720	2.720	2.720	2.720	2.336	0
2024-05-13	2.720	2.720	2.720	2.720	2.336	44
2024-05-10	2.420	2.420	2.420	2.420	2.078	0
2024-05-09	2.420	2.420	2.420	2.420	2.078	0
2024-05-08	2.420	2.420	2.420	2.420	2.078	0
2024-05-07	2.420	2.420	2.420	2.420	2.078	0
2024-05-06	2.420	2.420	2.420	2.420	2.078	0
2024-05-03	2.420	2.420	2.420	2.420	2.078	25
2024-05-02	2.200	2.200	2.200	2.200	1.889	273
2024-04-30	2.680	2.680	2.680	2.680	2.301	0
2024-04-29	2.680	2.680	2.680	2.680	2.301	1,600
2024-04-26	2.680	2.680	2.680	2.680	2.301	100
2024-04-25	2.580	2.580	2.580	2.580	2.215	0
2024-04-24	2.500	2.580	2.500	2.580	2.215	1,831
2024-04-23	2.480	2.500	2.480	2.500	2.147	33,768
2024-04-22	2.300	2.300	2.300	2.300	1.975	0
2024-04-19	2.300	2.300	2.300	2.300	1.975	1,200
2024-04-18	2.300	2.300	2.300	2.300	1.975	0
2024-04-17	2.300	2.300	2.300	2.300	1.975	0
2024-04-16	2.500	2.500	2.300	2.300	1.975	1,131
2024-04-15	2.280	2.280	2.280	2.280	1.958	0
2024-04-12	2.280	2.280	2.280	2.280	1.958	378
2024-04-11	2.280	2.280	2.280	2.280	1.958	0
2024-04-10	2.280	2.280	2.280	2.280	1.958	0
2024-04-09	2.280	2.280	2.280	2.280	1.958	0
2024-04-08	2.280	2.280	2.280	2.280	1.958	272
2024-04-05	2.280	2.280	2.280	2.280	1.958	0
2024-04-04	2.280	2.280	2.280	2.280	1.958	0
2024-04-03	2.280	2.280	2.280	2.280	1.958	0
2024-04-02	2.280	2.280	2.280	2.280	1.958	89
2024-03-28	2.280	2.280	2.280	2.280	1.958	83
2024-03-27	2.280	2.280	2.280	2.280	1.958	0
2024-03-26	2.280	2.280	2.280	2.280	1.958	0
2024-03-25	2.280	2.280	2.280	2.280	1.958	6
2024-03-22	2.340	2.340	2.340	2.340	2.009	0
2024-03-21	2.340	2.340	2.340	2.340	2.009	0
2024-03-20	2.340	2.340	2.340	2.340	2.009	248
2024-03-19	2.280	2.280	2.280	2.280	1.958	5
2024-03-18	2.280	2.280	2.280	2.280	1.958	89
2024-03-15	2.300	2.300	2.300	2.300	1.975	150

← NewerPage 11 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.1200 EUR
2025-05-05	0.1718 EUR
2024-05-31	0.1311 EUR
2023-05-30	0.1686 EUR
2022-06-07	0.1758 EUR
2021-05-25	0.1093 EUR
2020-06-10	0.0397 EUR
2019-05-17	0.0596 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.